斐成 (3313)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	42	22.00	0	0.00	22.05	42	1,418	2.96%
2024/05/13	0	0.00	2	19.60	19.70	-2	1,381	-0.14%
2024/05/10	3	20.47	0	0.00	19.90	3	1,415	0.21%
2024/05/08	0	0.00	1	20.35	20.35	-1	1,410	-0.07%
2024/05/06	2	21.60	0	0.00	21.10	2	1,377	0.15%
2024/05/03	1	22.30	0	0.00	22.45	1	1,313	0.08%
2024/04/23	0	0.00	40	18.32	18.00	-40	1,136	-3.52%
2024/04/22	40	19.60	0	0.00	19.60	40	1,109	3.60%
2024/03/28	0	0.00	0.1	20.25	20.25	-0.1	887	-0.01%
2024/03/19	0	0.00	20	18.80	18.80	-20	797	-2.51%
2024/03/13	10	18.95	0	0.00	18.50	10	749	1.33%
2024/03/12	1	20.70	0	0.00	20.10	1	723	0.14%
2024/03/07	0	0.00	2	25.30	25.30	-2	665	-0.30%
2024/03/06	1	27.90	22	25.31	28.00	-21	633	-3.31%
2024/03/05	18	25.00	2	23.48	25.75	16	605	2.64%
2024/03/04	8	22.28	0	0.00	23.45	8	571	1.40%
2024/03/01	0	0.00	14	24.12	23.10	-14	552	-2.53%
2024/02/29	11	22.49	14	22.07	23.75	-3	526	-0.57%
2024/02/27	31	21.53	0	0.00	21.65	31	497	6.23%
2024/02/23	2	18.50	7	19.19	20.35	-5	415	-1.20%
2024/02/21	6	18.83	3	18.20	18.20	3	327	0.92%
2024/02/20	1	17.65	1	17.65	17.65	0	259	0.00%
2024/02/19	0	0.00	11	16.05	16.05	-11	243	-4.53%
2024/02/15	3	13.18	0	0.00	13.30	3	210	1.43%
2024/02/05	0	0.00	2	13.15	13.55	-2	201	-0.99%
2024/02/02	2	14.65	0	0.00	14.55	2	182	1.10%
2024/02/01	0	0.00	10	14.05	14.05	-10	134	-7.45%
2024/01/31	0	0.00	1	12.80	12.80	-1	104	-0.96%
2023/11/09	0	10.90	0	0.00	10.85	0	99	0.00%
2023/10/02	0	10.70	0	0.00	10.70	0	114	0.01%
2023/08/02	0.1	10.68	0	0.00	10.60	0.1	124	0.08%
2023/07/26	0	0.00	0.2	10.70	10.75	-0.2	125	-0.12%
2023/07/18	0.1	10.95	0	0.00	10.60	0.1	122	0.08%
2023/07/11	0	0.00	120	11.34	11.85	-120	105	-113.23%	大賣/鉅額交易
2023/07/10	120	11.35	0	0.00	11.35	120	87	137.48%	大買/鉅額交易
2023/07/03	0	0.00	10	10.36	10.35	-10	69	-14.35%
2023/06/06	0	0.00	0.4	10.45	10.40	-0.4	69	-0.50%
2023/05/30	0.5	10.30	0	0.00	10.30	0.5	70	0.65%
2023/05/23	0	10.30	0	0.00	10.30	0	77	0.06%
2023/05/19	0.2	10.35	0	0.00	10.35	0.2	78	0.25%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.07%
2023/04/18	0.3	10.45	0	0.00	10.40	0.3	69	0.43%
2023/04/07	0.1	10.20	0	0.00	10.10	0.1	64	0.08%
2023/04/06	0.1	10.20	0	0.00	10.10	0.1	63	0.08%
2023/03/30	0	0.00	3	10.05	10.15	-3	61	-4.85%
2023/03/29	2	10.00	0	0.00	10.15	2	61	3.28%
2023/03/17	0.1	10.20	0	0.00	10.15	0.1	58	0.17%
2023/03/16	0.3	10.25	0	0.00	10.10	0.3	57	0.52%
2023/03/14	0.6	10.25	0	0.00	10.20	0.6	57	1.05%
2023/03/13	0.6	10.62	0	0.00	10.40	0.6	57	1.05%
2023/03/10	1.1	10.85	0	0.00	10.65	1.1	53	2.06%
2023/03/07	0.5	10.97	0	0.00	10.90	0.5	54	0.93%
2023/03/02	0.2	10.95	0	0.00	10.80	0.2	51	0.39%
2023/02/20	0.2	10.50	0	0.00	10.40	0.2	41	0.48%
2023/01/30	0.1	10.05	0	0.00	9.90	0.1	42	0.14%
2023/01/04	0	10.20	0	0.00	9.93	0	45	0.09%
2022/12/13	0.1	10.05	0	0.00	9.90	0.1	53	0.09%
2022/12/05	1	9.91	0	0.00	9.91	1	54	1.84%
2022/11/29	0.1	9.80	0	0.00	9.86	0.1	51	0.10%
2022/11/28	0	9.77	0	0.00	9.70	0	52	0.06%
2022/11/21	0.2	9.77	0	0.00	9.64	0.2	56	0.35%
2022/11/17	0.1	9.67	0	0.00	9.65	0.1	63	0.16%
2022/11/01	0.1	10.00	0	0.00	9.80	0.1	64	0.08%
2022/10/27	0.2	9.88	0	0.00	9.80	0.2	68	0.29%
2022/10/11	0.8	10.10	0	0.00	9.98	0.8	78	1.02%
2022/09/28	0	10.15	0	0.00	9.99	0	83	0.01%
2022/09/23	0	11.05	0	0.00	11.00	0	84	0.01%
2022/09/19	0.1	11.25	0	0.00	11.10	0.1	89	0.11%
2022/09/06	0.1	11.20	0	0.00	10.95	0.1	121	0.10%
2022/09/05	0.3	11.14	1	11.10	11.10	-0.7	126	-0.57%
2022/09/02	0.2	11.15	0	0.00	11.15	0.2	127	0.16%
2022/08/26	0	11.75	0.2	11.60	11.60	-0.2	139	-0.14%
2022/08/09	0	11.00	0	0.00	11.00	0	207	0.00%
2022/07/19	0.3	10.45	0	0.00	10.35	0.3	430	0.07%
2022/07/12	0	10.40	0.2	10.30	10.15	-0.2	661	-0.03%
2022/07/06	0.2	10.45	0	0.00	10.20	0.2	676	0.03%
2022/07/01	0.2	10.75	0	0.00	10.55	0.2	672	0.03%
2022/06/30	0.1	10.85	0	0.00	10.80	0.1	669	0.01%
2022/06/29	0.1	11.05	0	0.00	10.95	0.1	667	0.01%
2022/06/23	0	10.80	0	0.00	10.60	0	664	0.00%
2022/06/22	0	11.45	0	0.00	10.90	0	656	0.00%
2022/05/18	0	0.00	5	12.55	12.50	-5	590	-0.85%
2022/05/16	1	12.20	0	0.00	12.25	1	584	0.17%
2022/05/11	1	13.40	0	0.00	13.35	1	562	0.18%
2022/05/10	0	0.00	10	14.13	14.10	-10	546	-1.83%
2022/05/09	10	14.55	0	0.00	14.55	10	531	1.88%
2022/05/06	0	0.00	1	14.50	14.45	-1	495	-0.20%
2022/04/27	13	12.00	10	12.10	12.10	3	399	0.75%
2022/04/25	1	12.50	0	0.00	12.60	1	382	0.26%
2022/04/22	1	13.80	0	0.00	13.80	1	352	0.28%
2022/04/21	15	14.52	3	14.77	14.40	12	319	3.75%
2022/04/20	2	14.50	0	0.00	14.60	2	289	0.69%
2022/04/19	1	14.00	20	14.33	14.50	-19	236	-8.03%
2022/04/18	0	0.00	0.3	12.20	13.20	-0.3	163	-0.18%
2022/04/15	0	0.00	0.1	12.30	12.00	-0.1	119	-0.08%
2022/04/11	0.1	11.30	0	0.00	11.20	0.1	104	0.10%
2022/04/08	0.2	11.35	0	0.00	11.35	0.2	104	0.19%
2022/04/07	0.2	11.55	0	0.00	11.35	0.2	104	0.19%
2022/03/18	0.3	11.20	0	0.00	11.25	0.3	110	0.27%
2022/03/11	0	11.40	0	0.00	11.35	0	128	0.00%
2022/03/09	0.1	11.15	0	0.00	11.25	0.1	149	0.07%
2022/03/07	0	0.00	2	11.48	11.50	-2	176	-1.13%
2022/03/02	2	12.08	0	0.00	11.80	2	220	0.91%
2022/02/14	0	11.35	0	0.00	11.25	0	251	0.00%
2022/02/08	1	11.40	0	0.00	11.80	1	248	0.40%
2022/01/24	0.3	11.35	0	0.00	11.25	0.3	247	0.12%
2022/01/14	0.3	11.50	0	0.00	11.40	0.3	267	0.11%
2022/01/11	0	11.80	0	0.00	11.70	0	266	0.01%
2021/12/30	0.3	11.93	0	0.00	11.80	0.3	261	0.11%
2021/12/28	10	11.80	0	0.00	11.80	10	260	3.83%
2021/12/22	0.4	11.64	0	0.00	11.45	0.4	257	0.14%
2021/12/17	10	11.75	0	0.00	11.75	10	262	3.81%
2021/12/13	10	12.00	0	0.00	11.85	10	258	3.87%
2021/12/07	0.1	12.35	0	0.00	11.95	0.1	250	0.04%
2021/12/01	1	11.40	0	0.00	11.25	1	198	0.50%
2021/11/30	0.5	10.85	0	0.00	10.45	0.5	184	0.27%
2021/11/29	0.7	10.94	0	0.00	10.50	0.7	159	0.41%
2021/11/25	1	12.20	0	0.00	11.50	1	133	0.75%
2021/11/23	1	12.55	1	12.60	12.60	0	118	0.00%
2021/11/22	1	12.50	0	0.00	13.00	1	110	0.90%
2021/10/22	0	0.00	3	11.10	11.25	-3	71	-4.22%
2021/09/24	0.1	11.55	0	0.00	11.45	0.1	91	0.11%
2021/09/22	0.1	11.40	0	0.00	11.30	0.1	100	0.05%
2021/09/14	0.1	12.50	0	0.00	11.40	0.1	101	0.10%
2021/08/30	1	11.05	0	0.00	11.00	1	108	0.92%
2021/08/24	1	10.85	0	0.00	10.90	1	107	0.93%
2021/08/23	0.1	11.00	0	0.00	10.90	0.1	108	0.05%
2021/08/20	0.1	11.00	0	0.00	10.90	0.1	108	0.06%
2021/08/19	0.1	10.95	0	0.00	11.00	0.1	108	0.05%
2021/08/11	0	11.65	0	0.00	11.60	0	97	0.05%
2021/08/09	2	11.70	0	0.00	11.65	2	98	2.03%
2021/08/05	1	11.60	0	0.00	11.70	1	99	1.00%
2021/07/30	0.1	11.75	0	0.00	11.65	0.1	115	0.04%
2021/07/21	1	11.75	0	0.00	11.90	1	139	0.72%
2021/07/09	0.1	11.90	0	0.00	11.90	0.1	147	0.03%
2021/07/05	0	12.20	0	0.00	12.00	0	164	0.02%
2021/07/01	0	12.35	0	0.00	12.15	0	170	0.01%
2021/06/23	0	11.79	0	0.00	11.75	0	192	0.02%
2021/06/22	0	11.80	0	0.00	11.70	0	198	0.01%
2021/06/11	2	12.25	0	0.00	12.00	2	221	0.90%
2021/06/08	1	11.60	0	0.00	11.80	1	246	0.40%
2021/06/01	0	0.00	1	11.85	11.95	-1	249	-0.40%
2021/05/31	1	12.10	0	0.00	11.95	1	250	0.40%
2021/05/26	0.1	11.90	0	0.00	11.85	0.1	247	0.04%
2021/05/25	0.2	11.85	0	11.85	11.75	0.2	246	0.09%
2021/05/24	0.2	11.85	0	0.00	11.70	0.2	247	0.08%
2021/05/20	1	11.65	0	0.00	11.50	1	249	0.40%
2021/05/19	0.2	11.66	0	0.00	11.50	0.2	249	0.08%
2021/05/12	0.1	12.15	0	0.00	11.80	0.1	242	0.03%
2021/05/11	0.3	12.45	0	0.00	12.20	0.3	235	0.11%
2021/05/07	0.2	12.72	0	0.00	12.50	0.2	227	0.11%
2021/05/06	0	12.90	0	0.00	12.60	0	225	0.01%
2021/05/05	0	13.00	0	0.00	12.55	0	221	0.01%
2021/03/29	3	13.70	0	0.00	12.90	3	162	1.84%
2020/10/20	0	13.00	0	0.00	12.85	0	125	0.00%
2020/08/31	0	0.00	2	12.40	12.40	-2	149	-1.33%
2020/06/22	1	15.45	0	0.00	15.00	1	218	0.46%
2020/06/09	1	16.05	0	0.00	16.40	1	234	0.43%
2020/05/15	0	0.00	1	13.95	14.50	-1	239	-0.42%
2020/05/06	0	0.00	5	14.10	13.95	-5	237	-2.11%
2020/04/30	0	0.00	1	14.30	14.40	-1	234	-0.43%
2020/04/29	6	14.30	0	0.00	14.20	6	231	2.60%
2020/04/28	1	14.95	0	0.00	15.00	1	225	0.44%
2020/03/11	0	0.00	1	14.15	14.15	-1	192	-0.52%
2019/12/20	1	18.40	0	0.00	18.60	1	129	0.77%
2019/12/18	0	0.00	1	18.50	18.50	-1	128	-0.78%
2019/12/17	1	18.20	1	18.40	18.55	0	124	0.00%
2019/12/11	1	19.30	0	0.00	18.60	1	104	0.96%
2019/12/10	0	0.00	2	18.10	18.15	-2	86	-2.32%
2019/10/23	2	15.85	0	0.00	15.85	2	89	2.23%
2019/10/22	1	16.00	0	0.00	16.00	1	88	1.13%
2019/10/17	2	16.15	0	0.00	16.50	2	86	2.32%
2019/10/07	2	17.00	0	0.00	17.40	2	83	2.38%
2019/10/03	1	17.50	0	0.00	17.75	1	80	1.25%
2019/09/27	1	17.20	0	0.00	17.00	1	76	1.30%
2019/09/20	1	17.65	0	0.00	17.55	1	74	1.35%
2019/09/17	2	18.00	0	0.00	18.15	2	71	2.80%
2019/09/03	5	18.60	0	0.00	18.60	5	75	6.66%
2019/08/28	5	18.80	0	0.00	19.00	5	75	6.66%
2019/08/20	1	19.05	0	0.00	18.90	1	73	1.36%
2019/08/16	5	19.80	0	0.00	19.65	5	71	7.03%
2019/08/15	21	20.18	0	0.00	20.20	21	71	29.56%
2019/08/08	10	21.20	0	0.00	21.10	10	65	15.27%
2019/08/06	16	18.95	0	0.00	20.80	16	56	28.24%
2019/06/17	9	19.00	0	0.00	19.70	9	139	6.44%
2019/06/14	22	19.14	0	0.00	19.30	22	141	15.59%
2019/05/09	3	19.82	0	0.00	19.45	3	189	1.58%
2019/04/24	0	0.00	10	22.30	22.20	-10	215	-4.64%
2019/04/23	0	0.00	20	22.00	22.00	-20	213	-9.37%
2019/04/22	0	0.00	30	23.10	23.05	-30	212	-14.15%
2019/04/19	0	0.00	40	24.10	23.10	-40	213	-18.75%
2019/04/17	1	24.60	1	25.00	24.85	0	209	0.00%
2019/04/15	50	24.47	0	0.00	24.60	50	225	22.17%
2019/03/29	0	0.00	2	24.00	24.25	-2	278	-0.72%
2019/03/07	2	23.55	0	0.00	21.90	2	302	0.66%
2019/03/06	0	0.00	1	23.55	23.55	-1	296	-0.34%
2019/03/05	1	21.45	0	0.00	21.45	1	291	0.34%
2019/01/23	1	24.00	0	0.00	23.95	1	307	0.33%
2019/01/03	0	0.00	4	25.90	25.90	-4	306	-1.31%
2018/11/14	0	0.00	20	18.15	18.20	-20	394	-5.07%
2018/11/05	0	0.00	10	19.80	20.20	-10	511	-1.95%
2018/10/30	0	0.00	5	18.25	18.20	-5	588	-0.85%
2018/10/29	0	0.00	25	18.28	18.20	-25	610	-4.09%
2018/10/26	30	20.50	15	19.70	20.20	15	603	2.49%
2018/10/24	10	23.50	0	0.00	23.50	10	590	1.69%
2018/10/11	1	22.70	0	0.00	22.85	1	606	0.16%
2018/10/08	4	24.85	0	0.00	24.90	4	592	0.68%
2018/09/25	0	0.00	10	26.30	26.25	-10	683	-1.46%
2018/09/20	5	28.00	6	27.80	27.75	-1	686	-0.15%
2018/09/19	10	26.80	0	0.00	27.20	10	688	1.45%
2018/09/10	6	26.39	0	0.00	26.20	6	704	0.85%
2018/08/28	2	26.60	2	26.80	26.30	0	704	0.00%
2018/08/22	0	0.00	10	24.50	25.10	-10	700	-1.43%
2018/08/15	0	0.00	10	25.15	25.50	-10	846	-1.18%
2018/08/09	3	28.05	0	0.00	28.25	3	773	0.39%
2018/08/08	0	0.00	3	28.80	29.00	-3	750	-0.40%
2018/07/05	4	38.46	0	0.00	35.65	4	970	0.41%
2018/07/04	0	0.00	3	40.30	39.60	-3	944	-0.32%
2018/06/26	3	44.90	0	0.00	43.95	3	906	0.33%
2018/06/08	0	0.00	1	45.55	45.20	-1	834	-0.12%
2018/06/07	1	46.45	0	0.00	46.00	1	829	0.12%
2018/06/04	1	46.65	0	0.00	46.50	1	810	0.12%
2018/05/31	1	48.80	0	0.00	47.65	1	794	0.13%
2018/05/29	1	49.50	0	0.00	49.50	1	778	0.13%
2018/05/28	1	49.65	0	0.00	50.50	1	759	0.13%
2018/05/25	1	49.00	2	49.53	50.00	-1	714	-0.14%
2018/05/24	1	46.75	3	46.20	46.75	-2	664	-0.30%
2018/05/23	0	0.00	2	47.10	48.10	-2	640	-0.31%
2018/05/22	1	43.80	0	0.00	43.90	1	583	0.17%
2018/05/11	1	44.30	1	43.10	43.10	0	574	0.00%
2018/05/08	1	43.50	0	0.00	42.80	1	560	0.18%
2018/05/04	0	0.00	1	42.90	43.40	-1	551	-0.18%
2018/04/30	1	44.80	0	0.00	43.20	1	511	0.20%
2018/04/27	1	41.60	1	41.60	41.90	0	483	0.00%
2018/04/26	1	41.55	0	0.00	40.50	1	469	0.21%
2018/04/24	2	43.75	3	44.72	40.10	-1	373	-0.27%
2018/04/23	1	42.00	0	0.00	43.00	1	288	0.35%