旭品 (3325)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
839張
產業
上櫃電腦及週邊類股▲1.01%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	4	30.00	30.10	-4	1,378	-0.29%
2024/06/24	0	0.00	0.1	30.55	30.40	-0.1	1,385	0.00%
2024/06/21	1	30.80	0	0.00	30.90	1	1,415	0.07%
2024/06/14	0	0.00	1	31.05	31.10	-1	1,539	-0.06%
2024/06/11	0	0.00	5.2	31.50	31.20	-5.2	1,680	-0.31%
2024/06/05	5	34.30	0	0.00	34.00	5	2,423	0.21%
2024/06/03	0.2	35.61	0	0.00	35.30	0.2	3,126	0.01%
2024/05/30	1	35.45	0	0.00	33.70	1	4,364	0.02%
2024/05/28	0	0.00	1	33.95	33.65	-1	4,336	-0.02%
2024/05/21	2	32.70	1	32.35	33.55	1	4,417	0.02%
2024/05/16	1	31.00	0	0.00	30.85	1	4,517	0.02%
2024/05/09	0	0.00	1	32.15	31.40	-1	4,573	-0.02%
2024/04/12	0	0.00	5	35.80	35.45	-5	4,994	-0.10%
2024/04/11	0	0.00	2.1	36.09	35.75	-2.1	5,012	-0.04%
2024/04/10	0	0.00	1	37.25	37.45	-1	5,102	-0.02%
2024/04/08	9	38.11	0	0.00	37.75	9	5,448	0.17%
2024/04/03	2	37.50	0	0.00	37.05	2	5,478	0.04%
2024/04/02	0	0.00	1	36.95	37.00	-1	5,631	-0.02%
2024/03/29	5	38.28	5	37.59	37.40	0	5,808	0.00%
2024/03/28	3	38.23	3	37.45	37.35	0	5,869	0.00%
2024/03/22	4	37.73	5	37.81	37.65	-1	5,838	-0.02%
2024/03/21	2	37.55	1	37.80	37.55	1	5,838	0.02%
2024/03/20	3	37.82	3	36.80	36.95	0	5,864	0.00%
2024/03/19	1	37.70	1	38.05	37.65	0	5,872	0.00%
2024/03/18	6	39.13	6	38.95	38.95	0	5,890	0.00%
2024/03/14	1	38.50	1.1	38.89	38.75	-0.1	6,046	0.00%
2024/03/13	1	41.35	3	40.22	40.50	-2	6,045	-0.03%
2024/03/12	12	42.75	13	43.10	42.25	-1	5,954	-0.02%
2024/03/11	7.3	40.68	6	40.77	40.70	1.3	5,601	0.02%
2024/03/08	5	41.10	3	40.25	38.55	2	5,590	0.04%
2024/03/07	6	42.09	9	43.02	40.50	-3	5,704	-0.05%
2024/03/06	24	41.65	21	42.24	42.50	3	5,313	0.06%
2024/03/04	0	0.00	1	37.30	37.05	-1	4,088	-0.02%
2024/02/21	2	37.65	2	37.60	37.00	0	5,336	0.00%
2024/02/02	0	0.00	2	36.80	36.05	-2	5,310	-0.04%
2024/02/01	0	0.00	1	36.50	35.90	-1	5,328	-0.02%
2024/01/31	0	0.00	1	36.25	36.15	-1	5,380	-0.02%
2024/01/26	1	36.50	0	0.00	35.75	1	5,448	0.02%
2024/01/22	1	38.85	0	0.00	38.65	1	5,547	0.02%
2024/01/15	1	37.40	1	37.00	36.80	0	5,820	0.00%
2024/01/11	0	0.00	1	38.40	38.65	-1	5,904	-0.02%
2024/01/09	3	38.20	2	38.30	38.30	1	6,040	0.02%
2024/01/05	3	38.03	2	38.00	38.40	1	6,300	0.02%
2024/01/04	5	39.13	4	39.85	37.95	1	6,528	0.02%
2024/01/03	11	39.64	11	39.80	39.35	0	6,719	0.00%
2024/01/02	2	39.45	1	39.10	39.45	1	7,039	0.01%
2023/12/29	5	38.26	4	38.15	38.20	1	7,394	0.01%
2023/12/28	1	39.00	1	38.60	38.70	0	8,243	0.00%
2023/12/27	0	0.00	27	39.00	39.00	-27	9,249	-0.29%
2023/12/26	0	0.00	2	37.35	38.50	-2	9,677	-0.02%
2023/12/25	2	37.75	1	37.75	37.75	1	9,955	0.01%
2023/12/22	1	37.30	0	0.00	36.55	1	9,892	0.01%
2023/12/21	7	37.30	6	36.80	36.70	1	9,860	0.01%
2023/12/20	0	0.00	1	37.15	37.35	-1	9,860	-0.01%
2023/12/19	0	0.00	2	35.63	36.10	-2	9,847	-0.02%
2023/12/13	0	0.00	1	37.50	36.50	-1	10,035	-0.01%
2023/12/12	5	37.66	5	36.35	36.25	0	10,091	0.00%
2023/12/11	4	37.75	4	37.95	37.85	0	10,058	0.00%
2023/12/08	0	0.00	20	37.50	38.05	-20	9,947	-0.20%
2023/12/07	2	37.90	2	37.55	37.45	0	9,926	0.00%
2023/12/06	5	37.76	5	37.43	37.25	0	9,901	0.00%
2023/12/05	6	38.05	11	37.55	37.70	-5	9,912	-0.05%
2023/12/04	33	37.61	21	37.40	37.10	12	9,799	0.12%
2023/12/01	3	36.08	3	36.27	36.25	0	9,545	0.00%
2023/11/29	0	0.00	2	35.55	35.25	-2	9,600	-0.02%
2023/11/28	5	35.47	4	35.10	35.10	1	9,665	0.01%
2023/11/27	9	35.67	4	35.00	35.60	5	9,850	0.05%
2023/11/24	3	36.00	3	35.85	35.55	0	10,127	0.00%
2023/11/22	32	35.89	19	35.70	36.00	13	9,983	0.13%
2023/11/21	22	32.95	2	33.65	34.10	20	9,410	0.21%
2023/11/17	1	31.00	1	31.20	31.15	0	9,334	0.00%
2023/11/15	0	0.00	1	31.55	31.25	-1	9,713	-0.01%
2023/11/09	0	31.40	0	0.00	31.65	0	10,349	0.00%
2023/11/02	2	31.60	0	0.00	31.60	2	11,486	0.02%
2023/11/01	0	0.00	1	30.10	30.90	-1	11,652	-0.01%
2023/10/31	2	30.40	0	0.00	29.75	2	11,817	0.02%
2023/10/30	1	32.20	0	0.00	31.60	1	12,606	0.01%
2023/10/27	2	33.15	3	31.90	32.05	-1	12,889	-0.01%
2023/10/26	0	0.00	1	31.95	31.60	-1	13,091	-0.01%
2023/10/25	2	32.18	1	33.35	32.65	1	13,120	0.01%
2023/10/23	0	0.00	2	31.18	30.75	-2	13,041	-0.02%
2023/10/20	10	30.80	6	30.88	30.60	4	12,954	0.03%
2023/10/18	0	0.00	10	33.30	33.00	-10	12,876	-0.08%
2023/10/17	1	35.50	1	35.75	34.50	0	12,843	0.00%
2023/10/16	4	36.68	4	36.10	35.50	0	12,775	0.00%
2023/10/13	13	37.38	10	37.44	36.75	3	12,755	0.02%
2023/10/12	11	37.77	18	37.84	37.40	-7	12,632	-0.06%
2023/10/11	29	38.68	22	39.59	38.25	7	12,506	0.06%
2023/10/06	15	43.52	12	42.93	42.50	3	12,275	0.02%
2023/10/05	15	41.42	23	41.20	41.80	-8	11,730	-0.07%
2023/10/04	46.1	41.14	42	40.92	41.30	4.1	11,416	0.04%
2023/10/03	85	39.60	91	39.37	40.65	-6	10,605	-0.06%
2023/10/02	35	38.19	2	37.90	39.45	33	9,482	0.35%
2023/09/28	11	34.66	17	35.25	35.90	-6	9,039	-0.07%
2023/09/22	0	0.00	1	32.00	32.00	-1	8,881	-0.01%
2023/09/21	3	31.85	3	31.92	31.90	0	8,898	0.00%
2023/09/20	1	32.40	0	0.00	32.40	1	8,897	0.01%
2023/09/19	11	32.77	2	33.40	32.85	9	8,866	0.10%
2023/09/18	3	34.00	4	33.49	33.55	-1	8,909	-0.01%
2023/09/15	4	33.71	10	33.73	33.80	-6	9,137	-0.07%
2023/09/12	1	32.10	0	0.00	31.90	1	9,624	0.01%
2023/09/08	5	33.59	3	33.40	33.20	2	9,669	0.02%
2023/09/06	1	33.35	9	33.71	33.20	-8	9,662	-0.08%
2023/09/05	4	33.38	8	33.08	33.00	-4	9,699	-0.04%
2023/09/04	5	32.95	1	32.75	33.20	4	9,695	0.04%
2023/09/01	7	34.02	11	33.70	33.65	-4	9,687	-0.04%
2023/08/31	0	0.00	1	33.70	34.00	-1	9,600	-0.01%
2023/08/30	15	33.89	6	34.23	33.85	9	9,419	0.10%
2023/08/29	0	0.00	1	30.55	32.15	-1	9,079	-0.01%
2023/08/28	3	30.58	0	0.00	29.80	3	9,016	0.03%
2023/08/25	1	31.90	0	0.00	31.60	1	8,965	0.01%
2023/08/24	0	0.00	1	33.65	32.80	-1	8,946	-0.01%
2023/08/23	3	33.90	1	33.85	33.50	2	8,899	0.02%
2023/08/22	16	34.05	3	33.53	34.30	13	8,820	0.15%
2023/08/21	7	33.94	5	33.46	33.10	2	8,762	0.02%
2023/08/18	4	35.05	4	34.85	33.60	0	8,824	0.00%
2023/08/17	2	34.18	5	34.08	34.75	-3	8,728	-0.03%
2023/08/16	9	33.74	15	33.34	34.00	-6	8,555	-0.07%
2023/08/15	5	33.04	17	32.60	33.00	-12	8,358	-0.14%
2023/08/11	43	32.35	16	32.24	32.60	27	8,106	0.33%
2023/08/10	15	31.96	21	31.69	31.75	-6	7,892	-0.08%
2023/08/09	9	32.07	11	32.44	31.60	-2	7,677	-0.03%
2023/08/08	25	34.33	31	34.03	34.75	-6	7,393	-0.08%
2023/08/07	27	33.26	7	32.90	33.10	20	6,983	0.29%
2023/08/04	4	30.89	3	31.21	30.45	1	6,832	0.01%
2023/08/02	44	35.80	54	34.92	32.25	-10	6,631	-0.15%
2023/08/01	5	33.12	12	32.60	34.10	-7	5,790	-0.12%
2023/07/31	8	31.49	14	32.10	31.30	-6	5,477	-0.11%
2023/07/28	4	30.01	3	30.15	30.85	1	5,210	0.02%
2023/07/26	1	29.00	2	29.55	29.35	-1	5,134	-0.02%
2023/07/24	6	28.83	0	0.00	28.60	6	5,044	0.12%
2023/07/21	0	0.00	1	28.85	28.45	-1	5,014	-0.02%
2023/07/20	2	27.35	0	0.00	27.95	2	4,974	0.04%
2023/07/19	3	26.93	0	0.00	26.25	3	4,912	0.06%
2023/07/18	3	27.13	5	27.07	27.15	-2	4,885	-0.04%
2023/07/17	8	29.98	2	28.50	28.50	6	4,817	0.12%
2023/07/14	8	31.57	2	32.10	31.65	6	4,755	0.13%
2023/07/13	8	31.99	10	31.94	32.30	-2	4,668	-0.04%
2023/07/12	5	31.53	4	31.00	31.10	1	4,582	0.02%
2023/07/11	12	31.74	4	31.45	31.45	8	4,505	0.18%
2023/07/10	3	32.28	2	30.10	31.80	1	4,404	0.02%
2023/07/06	2	30.10	3	31.25	31.60	-1	4,312	-0.02%
2023/07/04	3	31.43	0	0.00	31.65	3	4,133	0.07%
2023/07/03	2	32.30	10	31.63	32.25	-8	4,070	-0.20%
2023/06/30	5	31.20	5	31.40	30.90	0	3,924	0.00%
2023/06/29	0	0.00	3	30.70	30.75	-3	3,882	-0.08%
2023/06/28	0	0.00	2	31.75	30.50	-2	3,837	-0.05%
2023/06/27	2	32.08	2	31.55	31.45	0	3,768	0.00%
2023/06/26	12	32.98	4	32.44	32.95	8	3,658	0.22%
2023/06/21	18	32.31	16	32.88	33.10	2	3,541	0.06%
2023/06/20	15	30.24	29	30.21	31.00	-14	3,264	-0.43%
2023/06/19	16	29.34	1	29.20	29.50	15	3,027	0.50%
2023/06/16	0	0.00	3	28.25	29.10	-3	2,857	-0.10%
2023/06/15	1	28.20	0	0.00	28.15	1	2,556	0.04%
2023/06/13	9	26.71	0	0.00	26.60	9	2,397	0.38%
2023/06/09	1	27.55	4	27.35	27.50	-3	2,253	-0.13%
2023/06/08	0	0.00	1	25.65	25.50	-1	2,101	-0.05%
2023/06/07	2	26.05	1	26.25	26.55	1	2,027	0.05%
2023/06/05	0	0.00	15	25.35	25.70	-15	1,861	-0.81%
2023/06/02	3	24.90	5	24.85	24.80	-2	1,797	-0.11%
2023/05/31	0	0.00	3	24.95	24.65	-3	1,717	-0.17%
2023/05/30	1	24.70	5	24.53	24.75	-4	1,680	-0.24%
2023/05/29	0	0.00	10	25.85	24.95	-10	1,632	-0.61%
2023/05/26	15	24.90	0	0.00	24.90	15	1,555	0.96%
2023/05/25	35	25.73	30	26.13	24.70	5	1,464	0.34%
2023/05/23	8	22.50	8	22.75	23.65	0	1,034	0.00%
2023/05/10	0	0.00	6	20.50	20.50	-6	710	-0.84%
2023/05/09	0	0.00	46	19.62	19.50	-46	649	-7.08%
2023/05/08	0	0.00	2	20.20	20.30	-2	630	-0.32%
2023/05/02	48	19.23	0	0.00	18.95	48	538	8.91%
2023/04/28	4	18.50	4	18.80	18.30	0	508	0.00%
2023/04/27	0	0.00	6	17.88	18.00	-6	488	-1.23%
2023/04/25	6	17.07	0	0.00	17.05	6	458	1.31%
2023/04/19	1	18.51	0	0.00	18.95	1	384	0.26%
2023/04/13	0	0.00	1	16.90	17.30	-1	242	-0.41%
2023/04/12	19	16.60	25	16.92	17.05	-6	227	-2.63%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.64%
2023/02/20	6	14.15	0	0.00	13.95	6	145	4.12%
2022/12/01	0	0.00	3	13.10	13.20	-3	161	-1.86%
2022/11/29	3	13.10	0	0.00	13.00	3	156	1.92%
2022/11/24	0	0.00	1	12.70	12.35	-1	117	-0.85%
2022/11/17	0	12.15	0	0.00	12.30	0	112	0.00%
2022/10/28	0	0.00	1	11.60	11.60	-1	181	-0.55%
2022/10/26	1	12.10	0	0.00	12.00	1	190	0.52%
2022/10/25	0	0.00	5	11.20	11.20	-5	174	-2.87%
2022/09/26	1	12.30	0	0.00	12.95	1	190	0.53%
2022/07/04	0	0.00	5	12.05	11.90	-5	132	-3.79%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/02/09	0	0.00	3	17.40	17.25	-3	584	-0.51%
2022/02/07	0	0.00	5	16.98	17.10	-5	586	-0.85%
2022/01/04	2	19.35	0	0.00	19.00	2	573	0.35%
2021/12/30	0	0.00	3	18.75	18.60	-3	541	-0.55%
2021/12/28	0	0.00	1	18.45	18.25	-1	794	-0.13%
2021/12/23	5	18.55	0	0.00	18.35	5	800	0.62%
2021/12/22	1	18.35	1	19.00	18.35	0	793	0.00%
2021/12/21	0	0.00	6	18.69	19.10	-6	757	-0.79%
2021/12/20	0	0.00	10	17.62	17.40	-10	711	-1.41%
2021/12/17	3	17.72	0	0.00	17.75	3	706	0.42%
2021/12/16	1	18.45	0	0.00	18.20	1	697	0.14%
2021/12/15	3	18.30	0	0.00	18.20	3	682	0.44%
2021/12/14	20	18.91	32	19.21	19.40	-12	635	-1.89%
2021/12/13	0	0.00	3	17.02	17.65	-3	495	-0.61%
2021/11/17	20	16.50	0	0.00	16.40	20	624	3.20%
2021/11/01	0	0.00	5	16.10	16.15	-5	738	-0.68%
2021/10/14	1	15.50	0	0.00	15.90	1	792	0.13%
2021/10/05	10	16.90	0	0.00	16.55	10	1,011	0.99%
2021/10/01	1	16.80	0	0.00	16.80	1	747	0.13%
2021/09/10	0	0.00	5	18.15	18.30	-5	802	-0.62%
2021/09/08	0	0.00	2	17.90	17.95	-2	809	-0.25%
2021/09/07	8	18.29	2	18.60	18.15	6	820	0.73%
2021/09/02	0	0.00	1	18.05	17.95	-1	772	-0.13%
2021/09/01	2	18.45	0	0.00	18.55	2	777	0.26%
2021/08/31	5	17.65	0	0.00	17.70	5	773	0.65%
2021/08/05	1	23.95	0	0.00	23.80	1	769	0.13%
2021/05/28	1	25.85	0	0.00	26.00	1	2,127	0.05%
2021/05/17	0	0.00	1	22.80	22.15	-1	2,543	-0.04%
2021/05/13	1	24.50	0	0.00	24.50	1	2,516	0.04%
2021/05/12	2	26.20	0	0.00	24.10	2	2,502	0.08%
2021/05/11	1	26.05	0	0.00	25.85	1	2,479	0.04%
2021/05/10	4	27.65	0	0.00	27.65	4	2,475	0.16%
2021/05/07	0	0.00	6	26.82	28.00	-6	2,469	-0.24%
2021/05/06	1	28.65	0	0.00	28.30	1	2,439	0.04%
2021/05/04	5	28.75	1	27.95	28.50	4	2,479	0.16%
2021/05/03	2	31.50	1	30.90	30.10	1	2,447	0.04%
2021/04/28	2	32.00	0	0.00	32.00	2	2,427	0.08%
2021/04/26	5	32.80	0	0.00	32.70	5	2,419	0.21%
2021/04/22	1	32.20	0	0.00	31.80	1	2,408	0.04%
2021/04/21	1	33.40	3	33.35	33.15	-2	2,385	-0.08%
2021/04/19	1	32.80	0	0.00	32.60	1	2,376	0.04%
2021/04/15	1	31.40	1	31.90	32.00	0	2,393	0.00%
2021/04/14	2	31.15	0	0.00	31.20	2	2,395	0.08%
2021/04/13	1	32.85	2	32.68	32.05	-1	2,455	-0.04%
2021/04/09	0	0.00	2	33.60	33.85	-2	2,428	-0.08%
2021/04/08	4	33.21	2	33.30	33.10	2	2,396	0.08%
2021/04/07	3	33.53	0	0.00	33.65	3	2,411	0.12%
2021/04/06	3	33.65	0	0.00	33.50	3	2,551	0.12%
2021/04/01	2	32.83	1	33.15	33.25	1	2,593	0.04%
2021/03/31	5	32.45	2	32.70	32.10	3	2,594	0.12%
2021/03/26	0	0.00	1	33.10	33.00	-1	2,624	-0.04%
2021/03/25	1	33.10	0	0.00	33.30	1	2,633	0.04%
2021/03/23	1	32.70	0	0.00	32.00	1	2,642	0.04%
2021/03/19	2	34.20	1	34.25	33.60	1	2,540	0.04%
2021/03/17	1	34.35	0	0.00	34.00	1	2,563	0.04%
2021/03/16	0	0.00	1	33.70	34.00	-1	2,527	-0.04%
2021/03/15	2	32.33	2	32.15	33.50	0	2,462	0.00%
2021/03/12	1	30.65	5.8	30.62	31.20	-4.8	2,386	-0.20%
2021/03/11	1	30.30	2	30.08	29.80	-1	2,364	-0.04%
2021/03/10	1	32.40	3	31.93	31.60	-2	2,278	-0.09%
2021/03/09	1	31.95	2	32.00	31.95	-1	2,237	-0.04%
2021/03/08	4	31.69	5	31.48	31.50	-1	2,211	-0.05%
2021/03/05	0	0.00	1	30.50	30.50	-1	2,134	-0.05%
2021/03/04	0	0.00	3	29.40	29.25	-3	2,099	-0.14%
2021/03/03	3	29.35	7	29.56	29.80	-4	2,078	-0.19%
2021/03/02	2	30.28	7	30.36	29.90	-5	2,078	-0.24%
2021/02/26	1	29.30	8	29.24	29.25	-7	2,027	-0.35%
2021/02/25	1	28.90	2	28.95	28.60	-1	1,974	-0.05%
2021/02/24	4	28.00	22	28.29	28.45	-18	1,931	-0.93%
2021/02/23	3	28.28	15	28.58	28.40	-12	1,947	-0.62%
2021/02/22	13	27.28	6	27.53	27.65	7	1,859	0.38%
2021/02/19	3	24.92	2	25.20	25.15	1	1,797	0.06%
2021/02/17	4	23.20	1	23.40	23.70	3	1,811	0.17%
2021/02/03	0	0.00	5	22.96	22.80	-5	1,877	-0.27%
2021/02/02	0	0.00	3	23.10	22.75	-3	1,887	-0.16%
2021/02/01	3	23.55	0	0.00	22.75	3	1,912	0.16%
2021/01/28	2	24.28	2	24.35	24.20	0	1,909	0.00%
2021/01/27	5	24.66	1	24.80	24.80	4	1,908	0.21%
2021/01/25	0	0.00	2	25.30	25.30	-2	1,899	-0.11%
2021/01/22	4	24.93	0	0.00	25.00	4	1,913	0.21%
2021/01/21	8	25.10	0	0.00	25.15	8	1,920	0.42%
2021/01/20	6	25.55	3	26.00	25.30	3	1,932	0.16%
2021/01/19	0	0.00	2	26.45	25.95	-2	1,930	-0.10%
2021/01/18	10	25.55	4	26.15	26.25	6	1,990	0.30%
2021/01/15	0	0.00	5	26.85	26.05	-5	2,002	-0.25%
2021/01/14	0	0.00	6	26.85	26.95	-6	1,992	-0.30%
2021/01/13	0	0.00	5	26.30	26.35	-5	1,989	-0.25%
2021/01/12	5	25.85	1	26.10	25.70	4	1,976	0.20%
2021/01/11	1	25.90	2	25.95	26.20	-1	1,967	-0.05%
2021/01/08	0	0.00	7	27.04	26.60	-7	2,040	-0.34%
2021/01/07	1	27.60	0	0.00	27.55	1	2,022	0.05%
2021/01/06	6	27.83	3	28.50	27.75	3	2,039	0.15%
2021/01/05	3	27.80	3	28.05	27.90	0	1,960	0.00%
2021/01/04	9	27.96	2	28.05	27.65	7	2,015	0.35%
2020/12/31	7	27.86	0	0.00	27.75	7	2,071	0.34%
2020/12/30	3	28.05	2	28.30	27.95	1	2,060	0.05%
2020/12/29	3	28.40	4	28.80	28.65	-1	2,039	-0.05%
2020/12/28	5	25.05	0	0.00	27.40	5	1,914	0.26%
2020/12/25	5	25.15	0	0.00	25.10	5	1,840	0.27%
2020/12/23	2	24.00	40	24.06	24.30	-38	1,818	-2.09%
2020/12/22	40	25.30	1	24.70	23.95	39	1,853	2.10%
2020/12/21	3	25.20	0	0.00	24.90	3	1,870	0.16%
2020/12/17	0	0.00	2	26.45	26.30	-2	1,879	-0.11%
2020/12/16	0	0.00	3	26.55	26.50	-3	1,901	-0.16%
2020/12/14	1	26.30	0	0.00	26.80	1	1,966	0.05%
2020/12/11	4	26.15	0	0.00	25.80	4	2,006	0.20%
2020/12/09	1	27.30	0	0.00	27.20	1	2,040	0.05%
2020/12/07	3	27.70	0	0.00	27.30	3	2,346	0.13%
2020/12/03	0	0.00	41	28.81	28.40	-41	2,621	-1.56%
2020/12/02	10	29.40	4	29.20	29.15	6	2,696	0.22%
2020/12/01	6	28.75	0	0.00	29.10	6	2,725	0.22%
2020/11/30	12	28.12	2	27.75	27.90	10	2,740	0.36%
2020/11/27	6	28.47	0	0.00	28.45	6	2,837	0.21%
2020/11/26	11	28.71	0	0.00	28.70	11	2,889	0.38%
2020/11/25	0	0.00	25	28.16	28.25	-25	2,933	-0.85%
2020/11/24	18	27.23	12	27.59	27.10	6	3,007	0.20%
2020/11/20	11	27.03	7	27.84	26.80	4	3,246	0.12%
2020/11/19	0	0.00	1	28.10	27.80	-1	3,732	-0.03%
2020/11/17	5	27.90	0	0.00	27.70	5	4,099	0.12%
2020/11/16	15	27.95	5	28.20	28.25	10	4,189	0.24%
2020/11/02	0	0.00	1	26.10	25.40	-1	4,744	-0.02%
2020/10/29	5	27.70	0	0.00	27.70	5	4,765	0.10%
2020/10/26	4	28.65	12	28.79	28.65	-8	4,781	-0.17%
2020/10/20	0	0.00	1	27.65	27.65	-1	4,974	-0.02%
2020/10/16	5	28.57	5	28.59	27.70	0	5,100	0.00%
2020/10/15	0	0.00	2	27.70	27.65	-2	5,088	-0.04%
2020/10/14	2	27.55	2	27.75	28.15	0	5,570	0.00%
2020/10/13	5	27.62	2	27.75	27.55	3	5,657	0.05%
2020/10/12	2	29.10	14	28.49	27.30	-12	5,650	-0.21%
2020/10/08	12	30.40	3	30.13	30.10	9	5,607	0.16%
2020/10/07	2	28.35	2	28.75	28.85	0	5,592	0.00%
2020/10/06	2	28.55	2	28.80	28.80	0	5,640	0.00%
2020/09/25	1	29.10	7	29.05	28.50	-6	5,708	-0.11%
2020/09/24	3	30.23	1	30.45	29.80	2	5,674	0.04%
2020/09/23	4	31.06	0	0.00	30.45	4	5,662	0.07%
2020/09/22	3	31.22	5	31.27	31.45	-2	5,669	-0.04%
2020/09/21	0	0.00	14	32.00	31.25	-14	5,656	-0.25%
2020/09/18	7	33.15	1	32.65	32.80	6	5,664	0.11%
2020/09/14	5	33.46	1	33.80	33.65	4	5,887	0.07%
2020/09/11	2	34.95	4	35.16	33.50	-2	5,838	-0.03%
2020/09/09	4	38.05	0	0.00	38.55	4	5,512	0.07%
2020/09/08	1	37.25	0	0.00	37.85	1	5,336	0.02%
2020/09/07	0	0.00	3	38.00	36.80	-3	5,218	-0.06%
2020/09/04	1	34.50	29	35.14	37.45	-28	5,180	-0.54%
2020/09/03	8	36.87	2	36.85	36.55	6	5,128	0.12%
2020/09/02	37	36.00	2	36.78	37.75	35	5,057	0.69%
2020/09/01	2	35.00	4	35.15	35.00	-2	4,960	-0.04%
2020/08/31	2	35.45	1	35.50	35.20	1	4,912	0.02%
2020/08/28	7	34.43	1	34.40	34.40	6	4,846	0.12%
2020/08/27	5	36.13	11	35.58	35.00	-6	4,749	-0.13%
2020/08/25	3	33.92	56	33.88	34.70	-53	4,504	-1.18%
2020/08/24	13	29.70	4	31.23	31.55	9	3,995	0.23%
2020/08/21	5	27.96	6	28.46	28.70	-1	3,682	-0.03%
2020/08/20	4	28.43	3	28.47	27.05	1	3,632	0.03%
2020/08/19	5	29.39	2	29.95	28.70	3	3,568	0.08%
2020/08/18	0	0.00	40	28.36	28.35	-40	3,412	-1.17%
2020/08/17	0	0.00	60	27.67	27.50	-60	3,405	-1.76%
2020/08/13	2	28.50	3	28.17	28.85	-1	3,349	-0.03%
2020/08/12	1	27.70	0	0.00	27.05	1	3,271	0.03%
2020/08/10	0	0.00	62	28.33	27.90	-62	3,231	-1.92%
2020/08/07	20	29.93	15	29.84	29.20	5	3,173	0.16%
2020/08/06	2	28.03	0	0.00	27.90	2	3,026	0.07%
2020/08/05	3	27.37	2	27.25	27.80	1	2,987	0.03%
2020/08/04	32	27.96	0	0.00	27.30	32	2,960	1.08%
2020/08/03	2	27.25	4	27.25	26.70	-2	2,919	-0.07%
2020/07/31	0	0.00	2	26.45	26.45	-2	2,891	-0.07%
2020/07/30	4	26.50	4	26.39	26.10	0	2,877	0.00%
2020/07/29	6	26.53	7	26.41	26.45	-1	2,842	-0.04%
2020/07/28	4	25.93	3	24.10	25.35	1	2,774	0.04%
2020/07/27	5	25.86	19	24.73	24.65	-14	2,695	-0.52%
2020/07/24	1	27.35	3	27.10	27.30	-2	2,601	-0.08%
2020/07/23	0	0.00	1	28.95	28.40	-1	2,548	-0.04%
2020/07/21	2	28.05	3	27.75	27.55	-1	2,409	-0.04%
2020/07/20	9	30.53	16	30.64	28.65	-7	2,318	-0.30%
2020/07/17	0	0.00	11	28.31	28.65	-11	1,818	-0.60%
2020/07/14	11	27.82	0	0.00	26.50	11	1,640	0.67%
2020/07/13	48	28.04	0	0.00	29.15	48	1,563	3.07%
2020/07/10	1	26.65	2	26.65	26.65	-1	1,497	-0.07%
2020/07/09	2	28.70	0	0.00	29.60	2	1,445	0.14%
2020/07/06	2	26.25	0	0.00	26.30	2	1,317	0.15%
2020/07/02	2	27.00	4	27.68	27.00	-2	1,270	-0.16%
2020/07/01	4	26.55	0	0.00	26.70	4	1,230	0.33%
2020/06/30	0	0.00	1	24.80	24.75	-1	1,193	-0.08%
2020/06/29	42	26.85	0	0.00	26.15	42	1,155	3.64%
2020/06/24	18	26.76	4	26.45	26.55	14	1,105	1.27%
2020/06/23	99	25.08	0	0.00	26.00	99	1,030	9.61%
2020/06/22	1	24.55	0	0.00	24.65	1	890	0.11%
2020/06/09	0	0.00	1	19.10	19.20	-1	517	-0.19%
2020/06/05	0	0.00	1	20.00	20.00	-1	492	-0.20%
2020/06/04	2	19.53	0	0.00	19.80	2	476	0.42%
2020/05/28	0	0.00	5	17.20	17.20	-5	369	-1.35%
2020/05/27	6	16.66	6	16.94	17.05	0	355	0.00%
2020/05/26	5	16.90	1	17.20	17.20	4	330	1.21%
2020/05/25	1	16.15	1	16.20	16.80	0	293	0.00%
2020/05/22	1	15.25	2	15.08	15.35	-1	249	-0.40%
2020/05/21	2	14.28	0	0.00	14.30	2	214	0.93%
2020/03/11	0	0.00	1	10.60	10.50	-1	100	-1.00%
2020/03/10	0	0.00	1	10.70	10.70	-1	96	-1.04%
2020/03/09	2	10.30	0	0.00	10.60	2	94	2.11%
2019/10/17	0	0.00	2	12.95	13.10	-2	293	-0.68%
2019/10/02	0	0.00	1	13.00	13.10	-1	289	-0.35%
2019/09/09	0	0.00	2	12.80	12.25	-2	212	-0.94%
2019/09/06	0	0.00	6	12.62	12.60	-6	202	-2.97%
2019/08/12	1	10.70	0	0.00	10.65	1	138	0.72%
2019/07/15	2	11.20	0	0.00	11.40	2	122	1.63%
2019/06/19	2	10.95	0	0.00	11.20	2	135	1.47%
2019/06/18	3	11.03	0	0.00	11.20	3	138	2.17%
2019/03/15	1	12.20	1	12.20	12.35	0	203	0.00%
2019/03/14	1	13.25	0	0.00	12.85	1	186	0.54%
2018/09/19	0	0.00	1	13.10	12.75	-1	291	-0.34%
2018/09/14	4	13.15	0	0.00	13.00	4	282	1.41%
2018/09/13	0	0.00	4	13.10	13.10	-4	274	-1.46%
2018/09/10	1	13.20	0	0.00	13.20	1	131	0.76%
2018/07/11	3	11.00	0	0.00	11.05	3	106	2.82%
2018/05/03	2	12.70	0	0.00	12.60	2	170	1.17%
2018/03/05	0	0.00	1	14.90	14.90	-1	305	-0.33%
2018/02/08	0	0.00	1	14.10	14.15	-1	308	-0.32%
2018/01/30	2	17.43	6	16.90	16.45	-4	343	-1.16%
2018/01/23	6	16.56	0	0.00	16.70	6	423	1.42%