聯鈞 (3450)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.7
漲跌
▲0.9
漲幅
+1.37%
成交量
3,294張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	66.40	2	66.55	66.70	1	11,046	0.01%
2024/05/09	13	65.48	3	67.10	65.00	10	11,070	0.09%
2024/05/08	11	66.07	19	66.03	66.10	-8	11,087	-0.07%
2024/05/07	4	63.95	4	63.85	63.60	0	10,986	0.00%
2024/05/06	0	0.00	0.5	64.00	63.60	-0.5	11,006	0.00%
2024/05/03	0	0.00	15	63.85	63.30	-15	11,014	-0.14%
2024/04/30	20	64.00	0	0.00	63.30	20	11,229	0.18%
2024/04/29	10	63.80	1	63.20	63.30	9	11,220	0.08%
2024/04/26	5	62.52	5	62.66	61.90	0	11,207	0.00%
2024/04/25	4.1	61.01	3	61.53	60.90	1.1	11,137	0.01%
2024/04/24	1.4	60.79	3	61.00	60.80	-1.6	11,101	-0.01%
2024/04/23	3	58.70	2	58.95	59.50	1	11,168	0.01%
2024/04/22	0	0.00	12	59.16	58.30	-12	11,191	-0.11%
2024/04/19	4	60.50	2	61.45	60.90	2.1	11,164	0.02%
2024/04/18	8	64.95	0	0.00	64.50	8	11,086	0.07%
2024/04/17	4	65.45	1	65.70	65.20	3	11,115	0.03%
2024/04/16	13.5	67.80	8	64.44	64.70	5.5	11,069	0.05%
2024/04/15	12.5	71.30	5	70.46	69.70	7.5	10,939	0.07%
2024/04/12	4	73.25	8	73.68	73.80	-4	10,853	-0.04%
2024/04/11	17	74.21	6	73.33	72.50	11	10,792	0.10%
2024/04/10	12	76.86	29.1	77.09	77.40	-17.1	10,638	-0.16%
2024/04/09	1	71.20	10	71.90	72.80	-9	10,336	-0.09%
2024/04/08	21	73.20	1	76.80	70.80	20	10,239	0.20%
2024/04/03	3.1	76.43	6	77.87	76.10	-3	10,178	-0.03%
2024/04/01	1	75.40	4	75.80	74.90	-3	10,264	-0.03%
2024/03/29	1	74.80	2	74.75	74.00	-1	10,182	-0.01%
2024/03/28	6	73.82	1	74.00	75.10	5	10,144	0.05%
2024/03/27	20	73.35	1	73.60	72.50	19	10,030	0.19%
2024/03/26	3	75.20	2	73.20	73.50	1	9,993	0.01%
2024/03/25	7	75.89	7	75.56	75.00	0	9,926	0.00%
2024/03/22	8	74.55	11	75.73	76.00	-3	9,842	-0.03%
2024/03/21	1	73.80	10	73.89	74.00	-9	9,574	-0.09%
2024/03/20	1	69.20	0	0.00	69.00	1	9,479	0.01%
2024/03/19	2	70.60	0	0.00	70.50	2	9,519	0.02%
2024/03/18	0	0.00	2	70.15	71.00	-2	9,538	-0.02%
2024/03/15	6	69.40	5	68.84	68.80	1	9,632	0.01%
2024/03/14	10	70.21	9	70.06	69.30	1	9,868	0.01%
2024/03/13	9	71.19	7	72.11	70.50	2	10,005	0.02%
2024/03/12	1	72.50	1	73.80	72.40	0	10,137	0.00%
2024/03/11	4	71.28	1	72.20	72.20	3	10,331	0.03%
2024/03/08	2	71.80	194	71.01	70.50	-192	10,340	-1.86%	大賣/鉅額交易
2024/03/07	29	78.02	12	76.76	75.60	17	10,198	0.17%
2024/03/06	19	79.17	18	79.54	78.50	1	10,133	0.01%
2024/03/05	28	78.53	33	78.01	79.80	-5	9,915	-0.05%
2024/03/04	41	77.52	116	77.57	76.60	-75	9,422	-0.80%	大賣/
2024/03/01	18	69.69	23	70.94	72.20	-5	8,820	-0.06%
2024/02/29	4	68.13	11	68.70	67.50	-7	8,509	-0.08%
2024/02/27	206	72.68	19	73.15	69.70	187	8,419	2.22%	大買/鉅額交易
2024/02/26	4	75.33	5	76.84	77.40	-1	7,854	-0.01%
2024/02/23	48	70.96	32	71.32	70.40	16	7,685	0.21%
2024/02/22	24	68.85	8.5	68.57	68.10	15.5	7,255	0.21%
2024/02/21	48	70.37	18	70.44	68.90	30	7,150	0.42%
2024/02/20	24	70.20	14	69.74	68.00	10	6,927	0.14%
2024/02/19	25	71.29	14	72.11	69.20	11	6,757	0.16%
2024/02/16	3	63.93	4	69.53	70.70	-1	6,530	-0.02%
2024/02/15	0	0.00	6	63.37	64.30	-6	6,419	-0.09%
2024/02/02	0	0.00	7.2	62.09	61.40	-7.2	6,356	-0.11%
2024/02/01	0	0.00	1	63.10	61.80	-1	6,373	-0.02%
2024/01/31	0	0.00	2	63.00	62.30	-2	6,373	-0.03%
2024/01/30	1	62.20	6	61.82	62.00	-5	6,357	-0.08%
2024/01/29	3	61.07	2	61.60	61.70	1	6,447	0.02%
2024/01/26	4	59.50	0	0.00	59.50	4	6,484	0.06%
2024/01/24	9	62.71	6	62.83	62.10	3	6,756	0.04%
2024/01/23	7	60.80	0	0.00	60.50	7	6,721	0.10%
2024/01/22	0	0.00	1	60.70	60.50	-1	6,744	-0.01%
2024/01/17	0	0.00	2	59.70	59.60	-2	7,175	-0.03%
2024/01/16	1	59.30	0	0.00	59.90	1	7,159	0.01%
2024/01/15	2	59.95	5	60.16	60.20	-3	7,196	-0.04%
2024/01/12	0	0.00	1	59.30	58.60	-1	7,268	-0.01%
2024/01/11	1	58.50	1	58.30	59.10	0	7,333	0.00%
2024/01/05	5	57.20	0	0.00	56.80	5	8,143	0.06%
2024/01/04	1	58.40	0	0.00	57.70	1	8,281	0.01%
2024/01/03	1	59.30	0	0.00	58.50	1	8,480	0.01%
2023/12/29	0	0.00	8	62.63	62.30	-8	8,751	-0.09%
2023/12/28	9	62.54	4	63.45	63.50	5	8,795	0.06%
2023/12/27	0	0.00	10	61.22	62.00	-10	8,934	-0.11%
2023/12/22	3	57.90	1	58.40	58.50	2	9,790	0.02%
2023/12/20	0	0.00	1	57.70	58.30	-1	10,614	-0.01%
2023/12/19	1	56.40	0	0.00	57.00	1	11,428	0.01%
2023/12/18	2	57.35	1	57.20	57.30	1	12,104	0.01%
2023/12/15	6	58.73	12	59.98	58.00	-6	12,257	-0.05%
2023/12/14	3	59.77	1	60.49	60.20	2	12,624	0.02%
2023/12/13	0	61.50	0	0.00	60.60	0	12,772	0.00%
2023/12/12	7	60.17	1	60.20	60.30	6	13,159	0.05%
2023/12/11	12	62.96	1	63.40	62.50	11	13,275	0.08%
2023/12/08	1	63.00	2	63.06	64.00	-1	13,058	-0.01%
2023/12/07	3	64.30	1	64.40	64.60	2	12,832	0.02%
2023/12/06	2	62.05	7	64.10	66.00	-5	12,568	-0.04%
2023/12/05	4	61.70	2	62.00	61.50	2	12,275	0.02%
2023/12/04	1	62.70	2	61.75	62.00	-1	12,155	-0.01%
2023/12/01	22	61.94	21.1	62.12	62.70	0.9	12,041	0.01%
2023/11/30	0	0.00	17	59.09	59.80	-17	11,663	-0.15%
2023/11/29	2	58.95	1	58.50	58.80	1	11,604	0.01%
2023/11/28	6	58.35	6	57.28	58.40	0	11,558	0.00%
2023/11/27	1	56.90	0	0.00	56.70	1	11,523	0.01%
2023/11/22	8	57.01	5	57.56	58.10	3	11,204	0.03%
2023/11/21	24	57.40	3	57.87	56.80	21	11,134	0.19%
2023/11/20	2	56.95	2	57.05	55.70	0	11,020	0.00%
2023/11/17	6	55.73	4	55.97	55.70	2	10,936	0.02%
2023/11/16	4	55.57	11	54.75	55.20	-7	10,783	-0.06%
2023/11/15	13	57.95	4	58.30	56.10	9	10,640	0.08%
2023/11/14	5	58.76	5	60.12	59.50	0	10,457	0.00%
2023/11/13	4	57.43	1.1	58.45	57.30	2.9	10,237	0.03%
2023/11/10	1	56.20	0	0.00	55.60	1	10,152	0.01%
2023/11/09	1	57.80	0	0.00	57.90	1	10,116	0.01%
2023/11/08	4	59.28	2.6	59.23	58.60	1.4	10,046	0.01%
2023/11/07	2	59.90	0.1	60.50	59.90	1.9	9,988	0.02%
2023/11/06	0	0.00	1	62.50	61.40	-1	9,933	-0.01%
2023/11/03	0	0.00	4	61.33	60.70	-4	9,810	-0.04%
2023/11/02	4	61.63	8	61.39	61.00	-4	9,729	-0.04%
2023/11/01	14	59.66	14	59.19	60.30	0	9,566	0.00%
2023/10/31	17	60.20	14	58.69	57.80	3	9,387	0.03%
2023/10/30	0	0.00	1.1	59.26	59.40	-1.1	9,241	-0.01%
2023/10/27	4	59.18	2	60.10	58.90	2	9,217	0.02%
2023/10/26	2	60.35	2	61.25	59.80	0	9,206	0.00%
2023/10/25	9	59.20	5	60.66	61.10	4	9,108	0.04%
2023/10/24	5	57.74	3	57.63	58.50	2	8,831	0.02%
2023/10/23	2	56.35	9	56.51	56.20	-7	8,968	-0.08%
2023/10/20	14	56.44	9	55.96	55.50	5	9,035	0.06%
2023/10/19	5	57.52	6	56.23	56.20	-1	9,020	-0.01%
2023/10/18	7	57.20	1	56.50	57.00	6	8,972	0.07%
2023/10/17	0.1	60.50	2	59.85	58.80	-1.9	8,868	-0.02%
2023/10/16	14.1	59.82	28	60.95	59.60	-13.9	8,759	-0.16%
2023/10/13	25.2	61.57	22	61.68	61.00	3.2	8,642	0.04%
2023/10/12	9	62.30	11.1	62.68	61.60	-2.1	8,163	-0.03%
2023/10/11	3	62.73	10	61.65	61.70	-7	7,989	-0.09%
2023/10/06	8.1	64.02	14	63.64	62.80	-5.9	7,750	-0.08%
2023/10/05	11	63.40	10	63.30	63.20	1	7,560	0.01%
2023/10/04	18	62.86	7	62.76	62.70	11	7,371	0.15%
2023/10/03	21.1	63.17	16	62.96	64.00	5.1	7,259	0.07%
2023/10/02	16.1	61.88	35	62.06	62.20	-18.9	6,918	-0.27%
2023/09/28	20	59.15	6.3	59.48	59.00	13.8	6,430	0.21%
2023/09/27	14.1	58.13	12	58.14	59.00	2.1	6,197	0.03%
2023/09/26	11.3	58.77	15	59.27	58.20	-3.7	5,998	-0.06%
2023/09/25	39	58.65	42	59.01	59.40	-3	5,694	-0.05%
2023/09/22	28	57.24	27	57.07	58.50	1	5,150	0.02%
2023/09/21	23	55.48	15.3	55.77	57.30	7.7	4,289	0.18%
2023/09/20	2	53.60	4	52.23	52.10	-2	3,592	-0.06%
2023/09/19	11.1	53.54	9	53.71	53.50	2.1	3,384	0.06%
2023/09/18	8	54.30	6	54.82	53.80	2	2,929	0.07%
2023/09/15	6	52.17	4	51.70	54.00	2	2,688	0.07%
2023/09/14	7.1	47.88	18	49.63	51.20	-10.9	2,219	-0.49%
2023/09/13	1	46.50	12	46.41	46.80	-11	1,956	-0.56%
2023/09/12	2	44.30	1	44.30	43.65	1	1,875	0.05%
2023/09/07	1	44.15	0	0.00	44.45	1	1,806	0.06%
2023/09/06	4	45.60	4	45.51	45.30	0	1,790	0.00%
2023/08/18	0	0.00	2	42.50	42.20	-2	1,695	-0.12%
2023/08/17	1	43.30	2	43.28	43.15	-1	1,686	-0.06%
2023/08/16	2	42.35	0	0.00	42.50	2	1,668	0.12%
2023/08/15	1	42.60	0	0.00	42.50	1	1,650	0.06%
2023/08/11	0	0.00	5	41.70	41.35	-5	1,607	-0.31%
2023/08/10	1	42.30	0	0.00	42.55	1	1,594	0.06%
2023/08/09	1	44.55	0	0.00	43.80	1	1,576	0.06%
2023/07/31	0	0.00	2	49.95	47.70	-2	1,456	-0.14%
2023/07/28	2	47.80	0	0.00	47.95	2	1,378	0.15%
2023/07/27	1	47.70	0	0.00	48.00	1	1,329	0.08%
2023/07/26	7	50.90	0	0.00	48.00	7	1,269	0.55%
2023/07/25	0	0.00	1	51.90	52.80	-1	1,031	-0.10%
2023/07/24	3	47.62	3	47.48	48.00	0	879	0.00%
2023/07/21	1	44.40	1	43.60	44.65	0	775	0.00%
2023/07/20	0	0.00	2	43.78	44.90	-2	701	-0.28%
2023/07/19	2	42.68	0	0.00	40.85	2	641	0.31%
2023/07/17	0	0.00	1	44.35	44.00	-1	607	-0.16%
2023/07/13	0	0.00	1	41.70	40.80	-1	557	-0.18%
2023/07/12	1	40.85	0	0.00	40.45	1	546	0.18%
2023/07/10	3	42.28	1	41.80	42.20	2	518	0.39%
2023/07/07	1	41.35	1	40.90	40.90	0	461	0.00%
2023/07/05	0	0.00	12	41.30	41.40	-12	410	-2.92%
2023/07/04	1	41.15	1	41.90	41.95	0	389	0.00%
2023/06/30	0	0.00	1	39.40	39.40	-1	311	-0.32%
2023/06/02	0	0.00	1	38.60	38.55	-1	244	-0.41%
2023/05/31	1	38.85	0	0.00	38.80	1	231	0.43%
2023/05/17	0	0.00	4	36.40	36.40	-4	214	-1.87%
2023/05/12	4	35.40	0	0.00	35.40	4	221	1.80%
2023/05/11	1	36.00	0	0.00	35.75	1	222	0.45%
2023/04/25	0	0.00	1	37.00	36.75	-1	268	-0.37%
2023/04/21	2	37.80	0	0.00	37.70	2	260	0.77%
2023/04/11	5	39.70	0	0.00	39.70	5	235	2.12%
2023/03/17	5	39.70	0	0.00	39.70	5	223	2.24%
2023/03/08	0	0.00	1	42.20	42.35	-1	224	-0.45%
2023/03/07	1	41.60	0	0.00	41.70	1	220	0.45%
2023/02/22	0	0.00	2	40.73	40.75	-2	225	-0.89%
2023/02/21	0	0.00	1	41.50	41.50	-1	225	-0.44%
2023/02/09	0	0.00	10	41.43	41.30	-10	236	-4.22%
2023/02/07	0	0.00	1	41.65	41.65	-1	232	-0.43%
2023/02/06	1	42.05	2	42.05	42.05	-1	227	-0.44%
2023/02/02	0	0.00	1	40.70	40.60	-1	208	-0.48%
2023/02/01	0	0.00	1	40.50	40.30	-1	202	-0.49%
2023/01/31	1	39.80	0	0.00	39.90	1	197	0.51%
2023/01/11	0	0.00	1	38.10	37.90	-1	201	-0.50%
2023/01/06	1	37.05	0	0.00	37.05	1	202	0.49%
2022/12/22	2	37.45	0	0.00	37.40	2	230	0.87%
2022/12/19	0.1	38.35	0	0.00	38.10	0.1	236	0.04%
2022/12/06	0	0.00	1	40.30	39.45	-1	232	-0.43%
2022/12/02	5	40.67	0	0.00	40.65	5	228	2.19%
2022/11/30	5	40.15	0	0.00	40.05	5	225	2.22%
2022/11/23	0	0.00	2	38.65	38.70	-2	227	-0.88%
2022/11/14	0	0.00	1	37.75	38.15	-1	268	-0.37%
2022/11/11	0	0.00	1	37.15	36.90	-1	264	-0.38%
2022/10/31	2	35.05	0	0.00	35.10	2	373	0.54%
2022/10/25	0	0.00	1	34.80	34.70	-1	373	-0.27%
2022/10/19	1	35.80	0	0.00	35.70	1	360	0.28%
2022/10/12	1	37.60	0	0.00	37.60	1	363	0.27%
2022/10/11	1	38.60	0	0.00	38.55	1	359	0.28%
2022/09/28	1	39.50	0	0.00	39.20	1	367	0.27%
2022/09/26	0	0.00	1	41.05	40.95	-1	365	-0.27%
2022/09/15	0	0.00	1	45.80	45.65	-1	372	-0.27%
2022/09/06	1	44.75	0	0.00	44.20	1	379	0.26%
2022/08/30	1	46.00	0	0.00	46.00	1	402	0.25%
2022/08/26	1	47.60	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	1	47.90	47.80	-1	392	-0.25%
2022/08/22	1	47.35	0	0.00	47.00	1	372	0.27%
2022/08/19	0	0.00	5	46.31	46.80	-5	363	-1.38%
2022/08/17	1	45.20	0	0.00	45.15	1	348	0.29%
2022/08/12	2	46.43	1	46.80	46.35	1	335	0.30%
2022/08/11	1	45.70	2	45.45	45.50	-1	318	-0.31%
2022/08/09	2	45.43	2	46.08	46.25	0	303	0.00%
2022/08/08	7	45.97	1.1	46.53	46.25	5.9	286	2.07%
2022/08/05	0	0.00	1	43.60	43.75	-1	243	-0.41%
2022/08/01	0	42.20	0	0.00	42.20	0	234	0.01%
2022/07/28	1	42.05	0	0.00	41.70	1	232	0.43%
2022/07/27	0	0.00	6	41.30	41.70	-6	231	-2.59%
2022/07/26	0	0.00	5	41.66	41.20	-5	232	-2.15%
2022/07/25	1	42.05	0	0.00	41.95	1	229	0.44%
2022/07/22	0	41.60	0	0.00	41.20	0	229	0.02%
2022/07/20	0	0.00	1	41.40	40.55	-1	231	-0.43%
2022/07/18	1	40.50	0	0.00	40.25	1	229	0.44%
2022/07/15	0	0.00	5	41.21	41.55	-5	226	-2.20%
2022/07/14	1	40.10	0	0.00	40.00	1	219	0.46%
2022/07/12	1	40.00	1	39.50	38.95	0	226	0.00%
2022/07/06	0	0.00	1	39.65	39.50	-1	232	-0.43%
2022/07/01	1	39.70	0	0.00	39.35	1	244	0.41%
2022/06/22	10	42.70	0	0.00	42.60	10	247	4.05%
2022/06/21	0	0.00	3	43.55	43.50	-3	245	-1.22%
2022/06/17	3	43.80	0	0.00	43.80	3	241	1.24%
2022/06/08	6	46.00	36	47.55	46.90	-30	234	-12.81%
2022/06/07	2	45.00	0	0.00	44.50	2	216	0.92%
2022/06/02	28	45.71	0	0.00	45.70	28	220	12.68%
2022/04/26	0	0.00	1	44.60	44.65	-1	255	-0.39%
2022/04/13	1	45.85	0	0.00	45.90	1	261	0.38%
2022/04/12	1	46.10	0	0.00	45.65	1	263	0.38%
2022/03/31	1	49.65	0	0.00	49.35	1	263	0.38%
2022/03/30	0.3	49.35	0	0.00	49.20	0.3	262	0.10%
2022/03/14	0	0.00	2	49.13	48.95	-2	262	-0.76%
2022/02/10	1	54.00	1	53.70	53.70	0	345	0.00%
2022/01/25	0	0.00	1	53.30	53.10	-1	428	-0.23%
2022/01/21	0	0.00	2	53.10	52.60	-2	439	-0.46%
2022/01/07	0	0.00	13	54.50	54.90	-13	460	-2.82%
2021/12/21	0	0.00	2	54.80	54.90	-2	460	-0.43%
2021/12/13	1	56.30	0	0.00	56.10	1	458	0.22%
2021/12/07	0.1	56.30	0	0.00	56.70	0.1	456	0.02%
2021/12/03	0	0.00	2	56.40	56.60	-2	460	-0.43%
2021/12/02	0	0.00	1	56.60	56.20	-1	461	-0.22%
2021/11/19	0.1	57.60	0	0.00	57.00	0.1	450	0.02%
2021/11/17	0	0.00	2	59.50	59.10	-2	434	-0.46%
2021/11/16	2	58.75	0	0.00	59.50	2	430	0.46%
2021/11/12	0	57.00	0	0.00	57.10	0	424	0.01%
2021/11/09	0.1	56.90	0	0.00	56.90	0.1	442	0.02%
2021/11/08	2	58.10	0	0.00	58.10	2	432	0.46%
2021/11/05	4.6	60.14	3	60.13	60.00	1.6	423	0.38%
2021/11/01	1	58.20	0	57.60	57.90	1	380	0.26%
2021/10/28	0	0.00	1	57.30	56.50	-1	386	-0.26%
2021/10/27	0	0.00	2	56.10	56.20	-2	390	-0.51%
2021/10/26	0	55.40	0	0.00	55.80	0	400	0.00%
2021/10/19	0.1	54.10	0	0.00	54.30	0.1	484	0.02%
2021/10/13	0	53.00	0	0.00	52.30	0	588	0.00%
2021/10/05	0	0.00	5	50.20	51.90	-5	700	-0.71%
2021/09/23	0	0.00	1	53.00	52.90	-1	712	-0.14%
2021/08/27	0	0.00	5	54.50	54.00	-5	743	-0.67%
2021/08/26	0	0.00	1	54.20	54.30	-1	744	-0.13%
2021/08/18	0	0.00	5	53.30	53.30	-5	749	-0.67%
2021/08/13	0	0.00	20	56.00	55.80	-20	739	-2.71%
2021/08/11	0	0.00	24	57.70	56.90	-24	749	-3.20%
2021/08/10	0	0.00	5	58.52	58.10	-5	763	-0.66%
2021/08/09	5	59.30	0	0.00	59.30	5	787	0.63%
2021/08/03	0	0.00	26	60.88	61.40	-26	862	-3.01%
2021/08/02	5	60.30	5	60.68	60.30	0	856	0.00%
2021/07/28	5	60.00	0	0.00	60.90	5	849	0.59%
2021/07/26	0	0.00	5	61.40	61.40	-5	832	-0.60%
2021/07/23	5	60.50	8	61.70	60.60	-3	839	-0.36%
2021/07/22	38	62.26	10	63.40	61.70	28	824	3.40%
2021/07/21	0	0.00	11	58.70	60.40	-11	763	-1.44%
2021/07/20	0.5	58.34	0	0.00	58.30	0.5	758	0.06%
2021/07/19	1	59.70	5	59.80	59.80	-4	757	-0.53%
2021/07/16	2	59.65	0	0.00	60.00	2	777	0.26%
2021/07/14	37	59.80	26	59.55	60.20	11	787	1.40%
2021/07/13	35	59.33	13	59.92	58.90	22	771	2.85%
2021/06/30	0	0.00	1	57.40	56.80	-1	933	-0.11%
2021/06/25	0.1	57.70	0	0.00	57.10	0.1	956	0.01%
2021/06/23	0	0.00	1	56.40	57.00	-1	968	-0.10%
2021/06/10	0	57.20	0	0.00	58.00	0	998	0.00%
2021/05/12	1	54.30	0	0.00	51.60	1	1,027	0.10%
2021/05/11	2	58.30	2	55.90	55.80	0	991	0.00%
2021/05/06	5	60.80	0	0.00	60.70	5	996	0.50%
2021/05/04	0	0.00	10	60.20	60.60	-10	1,008	-0.99%
2021/04/27	1	64.90	2	64.80	64.90	-1	1,044	-0.10%
2021/04/23	14	65.03	0	0.00	65.00	14	1,061	1.32%
2021/04/22	0	0.00	15	66.93	65.10	-15	1,117	-1.34%
2021/04/16	0	0.00	1	67.80	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	1	67.10	67.00	-1	1,199	-0.08%
2021/04/13	2.1	66.71	13	67.32	66.00	-11	1,220	-0.90%
2021/04/09	15.2	68.76	4	68.45	68.00	11.2	1,203	0.93%
2021/04/08	0	0.00	1	66.60	66.70	-1	1,115	-0.09%
2021/04/06	0	0.00	1	66.20	66.20	-1	1,163	-0.09%
2021/04/01	1	65.70	1	66.40	65.80	0	1,169	0.00%
2021/03/30	1	65.90	2	66.20	65.80	-1	1,182	-0.08%
2021/03/29	0	0.00	1	65.70	65.80	-1	1,178	-0.08%
2021/03/26	0	0.00	1	63.80	64.20	-1	1,183	-0.08%
2021/03/22	1	64.70	0	0.00	64.60	1	1,343	0.07%
2021/03/18	0	0.00	1	66.00	65.90	-1	1,367	-0.07%
2021/03/11	0	0.00	3	64.53	64.50	-3	1,597	-0.19%
2021/03/08	0	63.70	0	0.00	62.90	0	1,935	0.00%
2021/03/02	1	62.50	0	0.00	62.60	1	2,011	0.05%
2021/02/26	0	0.00	3	62.73	62.70	-3	2,020	-0.15%
2021/02/24	0	0.00	1	63.70	63.40	-1	2,054	-0.05%
2021/02/23	2	64.30	0	0.00	64.20	2	2,063	0.10%
2021/02/22	0	0.00	1	65.20	64.80	-1	2,074	-0.05%
2021/02/05	0	0.00	3	60.20	60.10	-3	2,091	-0.14%
2021/02/02	2	60.90	0	0.00	61.00	2	2,199	0.09%
2021/02/01	0	0.00	3	59.70	59.80	-3	2,228	-0.13%
2021/01/28	0	0.00	1	61.70	61.70	-1	2,266	-0.04%
2021/01/25	0	0.00	0.3	63.50	63.20	-0.3	2,267	-0.01%
2021/01/22	1	63.90	0	0.00	64.00	1	2,266	0.04%
2021/01/21	0	0.00	1	63.00	63.00	-1	2,267	-0.04%
2021/01/20	5	65.50	0	0.00	63.80	5	2,256	0.22%
2021/01/19	16	67.59	2	67.30	67.40	14	2,209	0.63%
2021/01/18	1	67.60	3	67.70	67.70	-2	2,223	-0.09%
2021/01/15	3	69.67	15	69.49	69.10	-12	2,205	-0.54%
2021/01/14	6	69.45	3	69.93	69.20	3	2,162	0.14%
2021/01/13	10	67.69	0	0.00	69.10	10	2,113	0.47%
2021/01/12	1	67.20	0	0.00	67.00	1	2,090	0.05%
2021/01/11	1	68.80	1	68.50	68.70	0	2,079	0.00%
2021/01/08	1	67.60	3	67.40	67.90	-2	2,109	-0.09%
2021/01/07	8	68.28	5	68.76	68.10	3	2,131	0.14%
2021/01/06	2	68.85	0	0.00	68.00	2	2,126	0.09%
2021/01/05	4	70.18	0	0.00	70.40	4	2,090	0.19%
2021/01/04	0	0.00	1	70.30	70.50	-1	2,072	-0.05%
2020/12/31	2	69.65	1	69.60	69.70	1	2,062	0.05%
2020/12/30	4	69.55	0	0.00	69.60	4	2,061	0.19%
2020/12/29	3	70.70	2	71.00	70.30	1	2,046	0.05%
2020/12/28	0	0.00	7	70.60	70.10	-7	2,007	-0.35%
2020/12/25	1.1	69.88	3	70.33	69.70	-1.9	1,992	-0.10%
2020/12/24	0	0.00	0.1	68.78	68.70	-0.1	1,969	-0.01%
2020/12/23	5	68.40	0	0.00	68.40	5	1,970	0.25%
2020/12/22	1	69.00	1	69.90	67.80	0	1,984	0.00%
2020/12/21	2	69.35	0	0.00	69.00	2	1,974	0.10%
2020/12/18	3	70.40	1	71.20	70.40	2	1,957	0.10%
2020/12/17	2	70.20	0	0.00	70.20	2	1,941	0.10%
2020/12/16	6	70.55	4	70.75	70.60	2	1,879	0.11%
2020/12/14	0	0.00	2	68.80	68.80	-2	1,822	-0.11%
2020/12/11	0	0.00	7	68.99	68.60	-7	1,823	-0.38%
2020/12/10	0	0.00	14	70.70	70.40	-14	1,788	-0.78%
2020/12/09	1	72.80	1	73.30	72.30	0	1,749	0.00%
2020/12/08	1	72.00	0	0.00	72.00	1	1,701	0.06%
2020/12/07	4	72.05	0	0.00	71.60	4	1,676	0.24%
2020/12/04	18	73.64	2	73.80	73.40	16	1,624	0.98%
2020/12/03	4	74.43	5	73.86	73.00	-1	1,554	-0.06%
2020/12/01	2	69.60	3	70.43	70.50	-1	1,301	-0.08%
2020/11/30	2	70.15	0	0.00	69.80	2	1,299	0.15%
2020/11/27	0	0.00	4	69.40	68.70	-4	1,285	-0.31%
2020/11/26	0	0.00	1	67.60	68.20	-1	1,282	-0.08%
2020/11/24	4	68.28	1	69.30	67.60	3	1,325	0.23%
2020/11/23	2	69.20	0	0.00	69.10	2	1,354	0.15%
2020/11/20	1	68.90	2	69.20	69.40	-1	1,359	-0.07%
2020/11/19	2	68.65	4	69.40	68.50	-2	1,377	-0.15%
2020/11/18	1	68.60	0	0.00	68.50	1	1,396	0.07%
2020/11/17	0	0.00	1	68.40	68.00	-1	1,424	-0.07%
2020/11/13	1	67.30	0	0.00	67.70	1	1,576	0.06%
2020/11/12	2	68.80	9	69.49	68.20	-7	1,603	-0.44%
2020/11/11	10	68.75	5	69.44	68.90	5	1,628	0.31%
2020/11/09	2	67.50	1	67.90	67.50	1	1,852	0.05%
2020/11/06	1	67.60	0	0.00	66.60	1	1,846	0.05%
2020/11/05	2	66.50	0	0.00	66.30	2	1,847	0.11%
2020/11/03	0	0.00	1	63.70	64.80	-1	1,846	-0.05%
2020/11/02	1	63.00	0	0.00	62.80	1	1,874	0.05%
2020/10/26	2	66.90	2	67.15	66.60	0	1,968	0.00%
2020/10/16	3	66.97	4	66.13	66.10	-1	2,181	-0.05%
2020/10/14	0	0.00	1	65.20	65.00	-1	2,179	-0.05%
2020/10/05	0	0.00	1	64.00	64.00	-1	2,691	-0.04%
2020/09/30	0	0.00	3	63.30	63.20	-3	2,818	-0.11%
2020/09/29	0	0.00	1	63.10	62.40	-1	2,956	-0.03%
2020/09/28	0	0.00	1	61.80	62.00	-1	3,307	-0.03%
2020/09/25	4	61.35	0	0.00	61.20	4	3,521	0.11%
2020/09/24	1	63.00	3	63.40	63.00	-2	3,631	-0.06%
2020/09/18	1	65.80	0	0.00	66.00	1	4,078	0.02%
2020/09/11	0	0.00	2	63.75	63.90	-2	4,523	-0.04%
2020/09/08	3	64.00	0	0.00	64.00	3	4,783	0.06%
2020/09/04	1	62.90	0	0.00	65.40	1	4,891	0.02%
2020/09/03	1	64.80	0	0.00	64.30	1	4,972	0.02%
2020/09/02	0	0.00	1	65.00	65.00	-1	5,011	-0.02%
2020/09/01	0	0.00	1	62.90	64.50	-1	5,043	-0.02%
2020/08/31	4	64.10	0	0.00	63.80	4	5,165	0.08%
2020/08/28	4	63.15	0	0.00	63.40	4	5,187	0.08%
2020/08/27	2	65.45	1	65.00	64.90	1	5,169	0.02%
2020/08/26	1	66.80	0	0.00	66.90	1	5,183	0.02%
2020/08/25	1	65.90	0	0.00	65.90	1	5,215	0.02%
2020/08/24	0	0.00	7	64.86	65.00	-7	5,198	-0.13%
2020/08/21	2	62.65	1	63.50	63.60	1	5,202	0.02%
2020/08/20	2	61.75	2	61.20	61.20	0	5,211	0.00%
2020/08/19	5	69.06	0	0.00	67.80	5	5,099	0.10%
2020/08/18	1	69.70	0	0.00	69.70	1	5,078	0.02%
2020/08/17	1	71.10	1	71.30	70.60	0	5,078	0.00%
2020/08/14	11	72.81	0	72.60	72.30	11	5,084	0.22%
2020/08/13	2	73.20	32	74.22	75.20	-30	4,989	-0.60%
2020/08/12	2	71.35	0	0.00	71.30	2	4,852	0.04%
2020/08/10	0	0.00	11	73.38	71.90	-11	4,986	-0.22%
2020/08/05	13	71.92	0	0.00	72.30	13	5,220	0.25%
2020/08/04	0	0.00	3	72.03	72.30	-3	5,352	-0.06%
2020/07/31	0	0.00	2	69.60	69.90	-2	5,385	-0.04%
2020/07/30	2	69.70	0	0.00	69.90	2	5,416	0.04%
2020/07/29	2	67.90	2	68.55	68.60	0	5,480	0.00%
2020/07/28	0	0.00	2	69.00	67.60	-2	5,573	-0.04%
2020/07/27	7	70.27	11	69.82	68.90	-4	5,588	-0.07%
2020/07/24	10	73.32	2	74.40	71.10	8	5,618	0.14%
2020/07/23	5	73.48	2	74.05	74.00	3	5,621	0.05%
2020/07/22	2	72.90	5	73.66	73.20	-3	5,631	-0.05%
2020/07/21	4	72.88	0	0.00	72.80	4	5,654	0.07%
2020/07/20	0	0.00	4	72.50	72.90	-4	5,784	-0.07%
2020/07/17	5	71.88	0	0.00	71.40	5	5,816	0.09%
2020/07/16	6	72.72	2	73.05	72.50	4	5,841	0.07%
2020/07/15	12	74.54	12	72.92	72.50	0	5,855	0.00%
2020/07/14	4	76.83	3	76.27	75.80	1	5,870	0.02%
2020/07/13	6	78.37	1	79.10	78.60	5	6,048	0.08%
2020/07/10	5	78.02	10	78.11	77.20	-5	6,034	-0.08%
2020/07/09	11	81.00	3	80.80	80.10	8	6,001	0.13%
2020/07/08	11	82.03	12	83.23	82.20	-1	5,996	-0.02%
2020/07/07	30	82.68	9	82.68	81.50	21	5,897	0.36%
2020/07/06	2	81.75	10	80.81	83.90	-8	5,641	-0.14%
2020/07/03	6	76.38	6	76.32	76.30	0	5,491	0.00%
2020/07/02	7	75.66	6	75.50	75.40	1	5,479	0.02%
2020/07/01	2	74.60	3	74.60	74.00	-1	5,378	-0.02%
2020/06/30	4	74.18	6	74.82	74.80	-2	5,415	-0.04%
2020/06/29	13	73.88	4	73.33	73.50	9	5,400	0.17%
2020/06/24	2	72.60	0	0.00	73.30	2	5,324	0.04%
2020/06/23	0	0.00	1	72.60	71.60	-1	5,312	-0.02%
2020/06/22	0	0.00	1	72.00	71.50	-1	5,314	-0.02%
2020/06/19	12	72.97	4	72.95	71.50	8	5,331	0.15%
2020/06/18	0	0.00	3	72.17	72.50	-3	5,214	-0.06%
2020/06/17	2	71.60	0	0.00	71.20	2	5,145	0.04%
2020/06/16	3	70.90	6	70.48	71.30	-3	5,094	-0.06%
2020/06/15	2	68.90	1	68.50	67.30	1	5,140	0.02%
2020/06/12	2	67.00	0	0.00	69.20	2	5,227	0.04%
2020/06/11	1	71.00	2	70.65	68.50	-1	5,304	-0.02%
2020/06/10	6	70.63	10	70.54	71.90	-4	5,330	-0.08%
2020/06/09	3	69.33	0	0.00	68.70	3	5,383	0.06%
2020/06/08	6	70.37	7	70.50	70.00	-1	5,480	-0.02%
2020/06/05	7	70.20	7	71.04	70.00	0	5,555	0.00%
2020/06/04	1	68.20	1	68.60	68.60	0	5,546	0.00%
2020/06/03	4	68.45	3	68.63	68.30	1	5,647	0.02%
2020/06/02	1	68.70	3	68.17	68.10	-2	5,711	-0.04%
2020/06/01	3	66.80	2	67.35	67.40	1	5,862	0.02%
2020/05/29	1	65.50	1	65.60	65.60	0	5,946	0.00%
2020/05/28	0	0.00	5	65.16	64.90	-5	6,272	-0.08%
2020/05/27	1	65.30	2	65.30	64.70	-1	6,431	-0.02%
2020/05/26	1	64.20	2	64.30	64.00	-1	6,531	-0.02%
2020/05/25	1	61.60	5	62.52	63.80	-4	6,615	-0.06%
2020/05/22	5	63.80	1	63.20	63.20	4	6,708	0.06%
2020/05/21	6	64.58	11	64.93	65.60	-5	6,854	-0.07%
2020/05/20	2	63.30	3	63.17	62.80	-1	6,992	-0.01%
2020/05/19	2	63.25	3	63.03	64.00	-1	7,150	-0.01%
2020/05/18	3	63.23	2	63.25	62.20	1	7,510	0.01%
2020/05/15	14	67.73	3	65.87	65.20	11	7,514	0.15%
2020/05/14	5	68.36	1	67.80	67.70	4	7,621	0.05%
2020/05/13	8	70.01	1	70.00	69.80	7	7,779	0.09%
2020/05/12	7	71.57	3	71.93	71.90	4	7,946	0.05%
2020/05/11	5	72.46	6	72.67	73.30	-1	7,894	-0.01%
2020/05/08	2	68.70	0	0.00	69.00	2	7,756	0.03%
2020/05/07	1	68.50	1	69.40	69.00	0	7,743	0.00%
2020/05/06	1	68.50	5	68.40	67.90	-4	7,728	-0.05%
2020/05/05	2	68.40	0	0.00	68.30	2	7,786	0.03%
2020/05/04	6	68.22	0	0.00	68.10	6	7,737	0.08%
2020/04/30	1	71.00	1	71.00	71.00	0	7,680	0.00%
2020/04/29	2	73.20	0	0.00	72.00	2	7,698	0.03%
2020/04/24	0	0.00	1	71.20	71.20	-1	7,856	-0.01%
2020/04/23	3	71.10	5	71.14	70.20	-2	7,850	-0.03%
2020/04/21	1	70.30	0	0.00	68.10	1	7,985	0.01%
2020/04/20	1	70.40	6	69.73	70.10	-5	8,247	-0.06%
2020/04/17	2	69.45	2	68.45	68.10	0	8,227	0.00%
2020/04/16	5.7	69.01	14	69.99	69.10	-8.3	8,160	-0.10%
2020/04/15	5	68.10	1	68.10	67.40	4	8,081	0.05%
2020/04/14	5	68.06	2	67.75	67.50	3	8,076	0.04%
2020/04/13	6	66.38	12	66.58	67.80	-6	8,094	-0.07%
2020/04/10	1	64.50	4	65.20	65.40	-3	8,213	-0.04%
2020/04/09	2	65.75	2	65.00	64.40	0	8,328	0.00%
2020/04/08	2	63.85	9	64.36	64.50	-7	8,414	-0.08%
2020/04/07	12	63.91	1	65.00	63.80	11	8,783	0.13%
2020/04/06	0	62.00	0	0.00	62.00	0	9,005	0.00%
2020/04/01	4	61.78	2	60.45	60.70	2	9,039	0.02%
2020/03/31	0	0.00	2	60.30	60.90	-2	9,006	-0.02%
2020/03/30	10	56.37	10	58.25	58.10	0	8,929	0.00%
2020/03/27	2	60.00	3	59.27	58.20	-1	8,942	-0.01%
2020/03/26	2	58.00	1	58.30	59.60	1	8,910	0.01%
2020/03/25	1	60.50	2	60.80	58.80	-1	8,919	-0.01%
2020/03/24	0	0.00	5	58.20	58.10	-5	8,843	-0.06%
2020/03/23	1	54.30	1	55.10	54.90	0	8,788	0.00%
2020/03/20	7	57.06	7	56.96	57.50	0	8,748	0.00%
2020/03/19	9	54.61	5	54.36	52.30	4	8,671	0.05%
2020/03/18	3	59.97	3	60.07	57.70	0	8,507	0.00%
2020/03/17	1	59.80	2	58.40	60.30	-1	8,400	-0.01%
2020/03/16	9	61.10	4	60.45	59.00	5	8,292	0.06%
2020/03/13	4	59.18	4	60.30	62.50	0	8,181	0.00%
2020/03/12	8	67.83	7	66.51	65.10	1	8,027	0.01%
2020/03/11	6	72.18	4	74.53	71.80	2	7,874	0.03%
2020/03/10	5	73.00	7	74.83	75.50	-2	7,745	-0.03%
2020/03/09	6	74.55	13	75.66	73.50	-7	7,615	-0.09%
2020/03/06	7	78.61	6	78.63	77.70	1	7,475	0.01%
2020/03/05	5	78.78	28	79.15	78.80	-23	7,385	-0.31%
2020/03/04	18	76.23	12	77.36	78.00	6	7,171	0.08%
2020/03/03	11	77.31	12	77.48	77.50	-1	7,036	-0.01%
2020/03/02	8	72.25	13	72.68	74.80	-5	6,694	-0.07%
2020/02/27	5	73.02	3.2	73.06	70.20	1.8	6,501	0.03%
2020/02/26	16	73.78	2	73.75	73.60	14	6,356	0.22%
2020/02/25	8	73.18	8	74.01	74.00	0	6,251	0.00%
2020/02/24	11	75.97	19	75.96	74.30	-8	6,126	-0.13%
2020/02/21	5	75.04	11	75.65	75.00	-6	5,938	-0.10%
2020/02/20	6	75.20	1	74.60	74.60	5	5,748	0.09%
2020/02/19	10	74.27	37	73.95	75.50	-27	5,561	-0.49%
2020/02/18	5	71.58	6	71.80	70.80	-1	5,160	-0.02%
2020/02/17	12	71.83	12.2	72.12	72.00	-0.2	5,092	0.00%
2020/02/14	3	71.30	9	70.37	72.00	-6	4,891	-0.12%
2020/02/13	47	69.82	40	68.89	68.00	7	4,680	0.15%
2020/02/12	2	65.80	8	65.38	66.40	-6	4,433	-0.14%
2020/02/11	2	62.85	1	62.90	63.20	1	4,358	0.02%
2020/02/10	1	62.10	1	62.10	61.70	0	4,343	0.00%
2020/02/07	1	63.80	0	0.00	63.30	1	4,324	0.02%
2020/02/06	4	64.83	2	64.90	64.70	2	4,301	0.05%
2020/02/04	0	0.00	5	62.72	63.90	-5	4,208	-0.12%
2020/02/03	3	60.77	1	61.00	61.60	2	4,152	0.05%
2020/01/31	5	64.60	7	63.81	64.00	-2	4,069	-0.05%
2020/01/30	2	65.70	2	66.20	65.00	0	4,001	0.00%
2020/01/20	37	72.10	28	72.21	72.20	9	3,925	0.23%
2020/01/17	12	70.61	2	70.70	70.70	10	3,771	0.27%
2020/01/16	3	70.67	8	70.64	70.00	-5	3,716	-0.13%
2020/01/15	5	71.82	9	71.78	71.20	-4	3,655	-0.11%
2020/01/14	6	70.30	10	69.31	70.30	-4	3,367	-0.12%
2020/01/13	2	64.75	1	65.90	65.90	1	3,023	0.03%
2020/01/10	2	64.75	1	64.80	65.10	1	2,988	0.03%
2020/01/09	14	66.17	10	66.60	66.50	4	2,937	0.14%
2020/01/08	3	65.33	6	65.00	64.00	-3	2,791	-0.11%
2020/01/07	14	65.46	8	65.94	64.70	6	2,713	0.22%
2020/01/06	11	68.30	7	67.44	66.50	4	2,594	0.15%
2020/01/03	3	66.47	6	66.83	67.70	-3	2,359	-0.13%
2020/01/02	11	68.09	3	68.30	67.70	8	2,208	0.36%
2019/12/31	17	66.32	18	66.28	67.50	-1	2,030	-0.05%
2019/12/30	10	63.03	8	63.39	65.30	2	1,599	0.13%
2019/12/27	2	59.30	3	59.40	59.40	-1	1,265	-0.08%
2019/12/26	0	0.00	1	58.20	58.30	-1	1,184	-0.08%
2019/12/24	2	57.40	4	56.95	56.60	-2	1,093	-0.18%
2019/12/23	1	56.60	4	56.25	56.40	-3	1,061	-0.28%
2019/12/20	2	56.25	2	56.20	56.10	0	1,028	0.00%
2019/12/18	0	0.00	4	53.75	53.90	-4	970	-0.41%
2019/12/12	0	0.00	3	53.03	52.90	-3	990	-0.30%
2019/12/11	0	0.00	1	53.70	53.70	-1	986	-0.10%
2019/12/02	1	51.70	0	0.00	51.70	1	1,268	0.08%
2019/11/28	1	53.30	1	53.30	53.30	0	1,297	0.00%
2019/11/18	1	51.80	0	0.00	52.10	1	1,561	0.06%
2019/11/15	1	51.60	0	0.00	51.50	1	1,565	0.06%
2019/11/13	1	53.10	0	0.00	52.50	1	1,544	0.06%
2019/11/12	3	52.20	3	52.00	52.20	0	1,543	0.00%
2019/11/11	1	52.20	0	0.00	52.00	1	1,535	0.07%
2019/11/08	2	54.70	0	0.00	54.50	2	1,517	0.13%
2019/11/06	0	0.00	1	56.60	55.80	-1	1,513	-0.07%
2019/11/04	1	57.70	1	58.50	57.00	0	1,509	0.00%
2019/11/01	1	57.10	2	56.00	57.30	-1	1,494	-0.07%
2019/10/31	0	0.00	2	56.30	55.80	-2	1,492	-0.13%
2019/10/29	0	0.00	2	57.30	56.10	-2	1,499	-0.13%
2019/10/28	3	56.87	0	0.00	57.30	3	1,487	0.20%
2019/10/25	2	55.80	1	56.00	55.80	1	1,470	0.07%
2019/10/24	0	0.00	1	55.10	55.10	-1	1,471	-0.07%
2019/10/23	0	0.00	1	55.60	55.10	-1	1,487	-0.07%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/18	1	54.50	1	54.20	54.10	0	1,562	0.00%
2019/10/17	2	54.70	0	0.00	54.90	2	1,559	0.13%
2019/10/15	2	53.90	0	0.00	53.70	2	1,555	0.13%
2019/10/14	1	53.40	2	53.70	53.30	-1	1,600	-0.06%
2019/10/04	4	54.80	0	0.00	54.70	4	1,696	0.24%
2019/09/27	1	55.20	0	0.00	55.10	1	1,787	0.06%
2019/09/24	0.1	57.90	0	0.00	57.80	0.1	2,034	0.00%
2019/09/23	3	58.00	0	0.00	58.10	3	2,019	0.15%
2019/09/20	2	58.05	0	0.00	58.20	2	2,026	0.10%
2019/09/19	0	0.00	1	56.80	56.80	-1	2,020	-0.05%
2019/09/17	1	57.40	0	0.00	57.50	1	2,060	0.05%
2019/09/11	0	0.00	1	56.90	57.00	-1	2,129	-0.05%
2019/09/10	1	57.00	0	0.00	57.00	1	2,140	0.05%
2019/09/09	0	0.00	1	58.00	57.50	-1	2,130	-0.05%
2019/09/06	4	60.20	7	59.86	59.60	-3	2,118	-0.14%
2019/09/05	7	59.41	2	59.00	59.80	5	2,017	0.25%
2019/09/03	0	0.00	1	57.40	58.00	-1	1,993	-0.05%
2019/08/30	0	0.00	1	57.60	57.20	-1	1,998	-0.05%
2019/08/27	1	56.80	0	0.00	56.90	1	2,052	0.05%
2019/08/23	0	0.00	1	58.40	58.40	-1	2,051	-0.05%
2019/08/22	2	58.40	6	58.17	58.10	-4	2,022	-0.20%
2019/08/21	12	57.48	5	57.82	58.40	7	1,951	0.36%
2019/08/15	0	0.00	1	54.00	54.30	-1	1,883	-0.05%
2019/08/14	1	55.10	0	0.00	54.70	1	1,888	0.05%
2019/08/13	1	54.60	0	0.00	54.50	1	1,892	0.05%
2019/08/12	0	0.00	1	54.00	54.30	-1	1,892	-0.05%
2019/08/08	0	0.00	2	52.30	52.80	-2	1,899	-0.11%
2019/08/07	1	53.40	0	0.00	51.70	1	1,907	0.05%
2019/08/05	0	0.00	8	53.26	52.20	-8	1,902	-0.42%
2019/08/01	2	56.90	1	55.70	56.70	1	1,918	0.05%
2019/07/30	0	0.00	3	55.60	55.80	-3	1,925	-0.16%
2019/07/29	1	57.10	0	0.00	57.10	1	1,920	0.05%
2019/07/25	0	0.00	12	58.37	58.80	-12	1,913	-0.63%
2019/07/24	1	58.60	11	58.99	58.60	-10	1,900	-0.53%
2019/07/23	1	57.50	12	57.87	58.20	-11	1,878	-0.59%
2019/07/22	5	56.10	0	0.00	56.20	5	1,842	0.27%
2019/07/19	0	0.00	1	55.30	55.30	-1	1,829	-0.05%
2019/07/17	2	56.30	3	56.20	56.10	-1	1,834	-0.05%
2019/07/16	10	57.60	0	0.00	56.80	10	1,890	0.53%
2019/07/15	1	59.60	12	59.43	59.80	-11	1,844	-0.60%
2019/07/12	0	0.00	4	58.98	59.10	-4	1,791	-0.22%
2019/07/11	5	59.04	6	58.90	58.80	-1	1,779	-0.06%
2019/07/10	8	59.15	0	0.00	58.60	8	1,776	0.45%
2019/07/09	6	57.77	1	57.70	57.50	5	1,762	0.28%
2019/07/08	5	59.60	1	59.60	59.50	4	1,740	0.23%
2019/07/05	4	59.48	2	59.35	59.20	2	1,736	0.12%
2019/07/04	3	59.60	3	59.40	59.40	0	1,722	0.00%
2019/07/03	24	59.40	7	59.30	60.00	17	1,700	1.00%
2019/07/02	5	57.16	13	57.42	58.70	-8	1,566	-0.51%
2019/07/01	5	55.70	0	0.00	56.10	5	1,477	0.34%
2019/06/25	2	55.10	0	0.00	54.00	2	1,467	0.14%
2019/06/24	0	0.00	7	55.50	55.40	-7	1,475	-0.47%
2019/06/21	3	55.13	0	0.00	55.80	3	1,446	0.21%
2019/06/20	2	55.65	0	0.00	55.40	2	1,438	0.14%
2019/06/19	5	56.20	0	0.00	55.80	5	1,419	0.35%
2019/06/18	0	0.00	1	55.70	55.70	-1	1,406	-0.07%
2019/06/17	2	55.40	1	54.80	54.80	1	1,402	0.07%
2019/06/14	1	56.00	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	55.10	1	55.70	55.00	0	1,418	0.00%
2019/06/12	4	55.50	0	0.00	55.40	4	1,408	0.28%
2019/06/10	1	54.80	2	54.40	54.00	-1	1,341	-0.07%
2019/06/06	3	54.53	0	0.00	54.30	3	1,347	0.22%
2019/06/05	1	55.30	4	55.65	56.20	-3	1,348	-0.22%
2019/06/04	2	53.45	0	0.00	53.80	2	1,301	0.15%
2019/06/03	1	51.60	0	0.00	51.50	1	1,288	0.08%
2019/05/31	2	54.05	1	53.60	53.40	1	1,291	0.08%
2019/05/21	0	0.00	1	51.10	53.40	-1	1,849	-0.05%
2019/05/16	0	0.00	2	55.05	54.20	-2	1,905	-0.10%
2019/05/15	2	57.20	0	0.00	56.80	2	1,934	0.10%
2019/05/14	2	57.35	2	58.10	57.80	0	1,936	0.00%
2019/05/10	2	60.00	1	60.50	60.40	1	1,967	0.05%
2019/05/09	0	0.00	2	59.25	58.80	-2	1,943	-0.10%
2019/05/06	0	0.00	5	64.10	62.90	-5	1,922	-0.26%
2019/05/03	0	0.00	2.3	64.81	65.10	-2.3	1,910	-0.12%
2019/05/02	2	64.50	0	0.00	64.60	2	1,903	0.11%
2019/04/30	1	65.00	0	0.00	65.40	1	1,900	0.05%
2019/04/29	2	64.65	0	0.00	64.70	2	1,904	0.11%
2019/04/25	4	67.88	0	0.00	67.60	4	1,908	0.21%
2019/04/23	0	0.00	1	68.90	68.60	-1	1,927	-0.05%
2019/04/22	5	69.68	1	70.30	70.00	4	1,925	0.21%
2019/04/19	1	68.10	2	68.05	68.10	-1	1,945	-0.05%
2019/04/17	0	0.00	1	68.90	68.80	-1	2,153	-0.05%
2019/04/16	1	68.50	2	68.80	69.10	-1	2,155	-0.05%
2019/04/11	0	0.00	1	67.90	67.70	-1	2,191	-0.05%
2019/04/10	1	68.70	2	69.40	69.10	-1	2,209	-0.05%
2019/04/09	0	0.00	1.2	69.60	69.60	-1.2	2,218	-0.05%
2019/04/08	3	69.17	3	69.37	68.70	0	2,297	0.00%
2019/04/03	0	0.00	1	68.70	68.70	-1	2,298	-0.04%
2019/04/02	1	68.90	0	0.00	68.70	1	2,307	0.04%
2019/04/01	0.2	67.90	0	0.00	67.50	0.2	2,304	0.01%
2019/03/28	3	68.20	0	0.00	67.60	3	2,286	0.13%
2019/03/27	3	69.93	3	69.50	69.40	0	2,271	0.00%
2019/03/26	1	70.70	0	0.00	70.50	1	2,262	0.04%
2019/03/22	0	0.00	9	72.00	72.10	-9	2,356	-0.38%
2019/03/21	0	0.00	5	73.86	73.70	-5	2,346	-0.21%
2019/03/20	0	0.00	3	73.73	73.50	-3	2,353	-0.13%
2019/03/18	2	73.60	2	74.40	74.40	0	2,378	0.00%
2019/03/15	1	74.00	4	73.65	72.70	-3	2,360	-0.13%
2019/03/14	2	72.90	0	0.00	73.10	2	2,369	0.08%
2019/03/13	2	72.40	1	72.40	72.80	1	2,425	0.04%
2019/03/12	5	73.50	0	0.00	72.20	5	2,510	0.20%
2019/03/11	7	72.37	2	72.90	72.90	5	2,577	0.19%
2019/03/08	2	69.85	0	0.00	71.40	2	2,588	0.08%
2019/03/06	4	72.08	0	0.00	72.30	4	2,648	0.15%
2019/02/26	1	75.00	0	0.00	74.70	1	2,667	0.04%
2019/02/25	0	0.00	1	74.90	75.90	-1	2,679	-0.04%
2019/02/22	1	75.30	0	0.00	75.10	1	2,665	0.04%
2019/02/21	6	76.00	2	77.50	74.70	4	2,633	0.15%
2019/02/20	5	72.74	5	74.10	76.50	0	2,433	0.00%
2019/02/19	0	0.00	3	69.53	69.60	-3	2,264	-0.13%
2019/02/18	0	0.00	1	68.80	69.00	-1	2,262	-0.04%
2019/02/15	5	69.66	3	70.63	69.00	2	2,256	0.09%
2019/02/14	4	69.10	6	68.83	68.70	-2	2,197	-0.09%
2019/02/12	6	67.10	5	67.80	68.00	1	2,141	0.05%
2019/02/11	2	66.00	5	66.00	66.60	-3	2,110	-0.14%
2019/01/29	1	65.80	3	65.90	65.70	-2	2,091	-0.10%
2019/01/28	4	67.15	1	66.70	66.70	3	2,083	0.14%
2019/01/25	0	0.00	2	66.00	66.10	-2	2,071	-0.10%
2019/01/24	1	65.30	0	0.00	65.00	1	2,069	0.05%
2019/01/22	2	66.25	0	0.00	65.10	2	2,060	0.10%
2019/01/21	0	0.00	1	67.30	66.70	-1	2,048	-0.05%
2019/01/18	1	66.80	1	66.80	66.60	0	2,044	0.00%
2019/01/17	0	0.00	1	68.00	67.40	-1	2,034	-0.05%
2019/01/16	0	0.00	1	69.40	69.40	-1	2,013	-0.05%
2019/01/14	1	69.10	1	68.60	68.30	0	1,972	0.00%
2019/01/11	3	69.07	10	69.50	68.80	-7	1,960	-0.36%
2019/01/10	8	68.63	2	68.75	69.60	6	1,870	0.32%
2019/01/09	18	69.63	20.1	69.20	68.60	-2.1	1,826	-0.11%
2019/01/08	6	66.03	1	66.50	66.00	5	1,651	0.30%
2019/01/07	3	65.20	1	65.10	65.50	2	1,644	0.12%
2019/01/03	1	66.70	0	0.00	65.10	1	1,643	0.06%
2018/12/28	0	0.00	1	65.40	65.70	-1	1,576	-0.06%
2018/12/27	1	66.80	1	68.10	66.00	0	1,569	0.00%
2018/12/26	0	0.00	1	65.10	65.80	-1	1,481	-0.07%
2018/12/25	0	0.00	3	64.60	64.30	-3	1,457	-0.21%
2018/12/24	3	65.40	0	0.00	65.20	3	1,440	0.21%
2018/12/22	0	0.00	10	62.10	62.10	-10	1,425	-0.70%
2018/12/21	0	0.00	1	62.60	63.00	-1	1,426	-0.07%
2018/12/20	1	64.60	1	64.90	62.80	0	1,418	0.00%
2018/12/19	1	64.60	2	65.90	64.60	-1	1,403	-0.07%
2018/12/18	11	66.98	0	0.00	65.60	11	1,390	0.79%
2018/12/17	0	0.00	1	66.50	67.20	-1	1,321	-0.08%
2018/12/13	1	64.10	1	64.60	64.50	0	1,270	0.00%
2018/12/12	1	65.80	2	65.45	64.80	-1	1,253	-0.08%
2018/12/11	3	61.40	2	61.70	61.90	1	1,213	0.08%
2018/12/10	0	0.00	6	60.70	59.60	-6	1,207	-0.50%
2018/12/07	1	63.30	1	62.10	62.10	0	1,201	0.00%
2018/12/06	9	62.62	22	62.10	61.60	-13	1,177	-1.10%
2018/12/05	7	68.60	6	67.10	66.90	1	1,121	0.09%
2018/12/04	6	69.30	9	69.23	67.90	-3	1,048	-0.29%
2018/12/03	1	65.00	0	0.00	64.70	1	984	0.10%
2018/11/30	1	64.50	0	0.00	62.70	1	961	0.10%
2018/11/28	4	64.00	0	0.00	64.80	4	883	0.45%
2018/11/27	2	65.05	2	65.00	64.60	0	868	0.00%
2018/11/23	4	62.00	0	0.00	62.20	4	825	0.48%
2018/11/22	1	65.50	1	64.00	62.30	0	807	0.00%
2018/11/21	0	0.00	5	61.00	61.30	-5	759	-0.66%
2018/11/20	23	60.40	3	61.23	60.50	20	739	2.70%
2018/11/19	0	0.00	2	59.60	59.60	-2	682	-0.29%
2018/11/13	0	0.00	1	55.30	57.00	-1	654	-0.15%
2018/11/09	1	57.20	0	0.00	57.30	1	706	0.14%
2018/11/08	1	56.40	0	0.00	55.90	1	748	0.13%
2018/11/05	0	0.00	1	55.40	55.40	-1	761	-0.13%
2018/11/02	2	55.95	0	0.00	55.50	2	761	0.26%
2018/10/12	0	0.00	4	53.30	54.40	-4	829	-0.48%
2018/10/08	0	0.00	10	62.50	61.50	-10	810	-1.23%
2018/10/05	2	63.00	2	65.00	63.00	0	812	0.00%
2018/10/03	5	68.80	0	0.00	68.10	5	804	0.62%
2018/10/01	0	0.00	5	68.80	69.60	-5	805	-0.62%
2018/09/27	10	68.44	0	0.00	67.10	10	814	1.23%
2018/09/18	10	68.10	0	0.00	67.60	10	842	1.19%
2018/09/17	1	69.10	1	69.10	68.90	0	838	0.00%
2018/09/10	1	63.80	1	65.30	63.80	0	817	0.00%
2018/09/07	3	65.07	2	68.75	65.20	1	801	0.12%
2018/09/06	3	69.93	2	70.80	69.90	1	776	0.13%
2018/09/05	1	72.20	0	0.00	72.00	1	773	0.13%
2018/09/04	0.3	72.50	0	0.00	72.00	0.3	778	0.04%
2018/08/30	0	0.00	1	74.40	73.70	-1	786	-0.13%
2018/08/28	3	72.60	0	0.00	72.30	3	808	0.37%
2018/08/22	0	0.00	3	71.70	72.10	-3	821	-0.37%
2018/08/20	1	71.30	1	72.60	71.30	0	819	0.00%
2018/08/17	1	75.00	0	0.00	75.00	1	806	0.12%
2018/08/16	3	75.93	1	77.00	76.00	2	791	0.25%
2018/08/15	1	80.10	1	82.20	80.10	0	755	0.00%
2018/08/14	0	0.00	2	86.55	89.00	-2	725	-0.28%
2018/08/13	3	89.50	0	0.00	86.70	3	745	0.40%
2018/08/08	1	95.30	0	0.00	92.80	1	736	0.14%
2018/08/06	2	94.30	0	0.00	94.40	2	751	0.27%
2018/08/03	1	95.50	0	0.00	95.50	1	759	0.13%
2018/08/01	1	94.60	0	0.00	94.00	1	772	0.13%
2018/07/31	0	0.00	2	92.75	93.50	-2	770	-0.26%
2018/07/30	1	93.80	0	0.00	92.60	1	774	0.13%
2018/07/25	1	95.80	0	0.00	95.70	1	791	0.13%
2018/07/24	3	95.63	0	0.00	96.00	3	795	0.38%
2018/07/18	0	0.00	5	104.00	106.50	-5	838	-0.60%
2018/07/17	2	102.50	0	0.00	102.50	2	832	0.24%
2018/07/16	0	0.00	5	104.00	103.00	-5	835	-0.60%
2018/07/12	0	0.00	5	101.00	101.00	-5	892	-0.56%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/07/10	5	100.50	5	101.50	101.00	0	927	0.00%
2018/07/09	5	99.80	5	101.00	99.80	0	961	0.00%
2018/07/05	5	100.00	0	0.00	101.00	5	1,083	0.46%
2018/07/03	8	103.50	3	105.00	102.50	5	1,089	0.46%
2018/06/29	5	103.50	10	103.00	103.50	-5	1,081	-0.46%
2018/06/27	1	104.00	0	0.00	102.50	1	1,067	0.09%
2018/06/21	5	106.50	6	107.33	107.00	-1	1,081	-0.09%
2018/06/19	0	0.00	2	108.50	107.50	-2	1,106	-0.18%
2018/06/15	5	109.50	5	111.00	110.00	0	1,105	0.00%
2018/06/13	5	111.50	5	113.00	110.00	0	1,109	0.00%
2018/06/08	0	0.00	2	112.00	111.50	-2	1,112	-0.18%
2018/06/07	10	112.50	0	0.00	113.00	10	1,109	0.90%
2018/06/06	4	113.50	7	110.86	114.00	-3	1,103	-0.27%
2018/06/05	3	108.50	1	109.50	109.00	2	1,081	0.18%
2018/06/04	1	110.00	1	108.50	109.50	0	1,076	0.00%
2018/06/01	6	106.00	12	107.21	107.50	-6	1,052	-0.57%
2018/05/31	10	105.75	15	107.00	106.50	-5	1,051	-0.48%
2018/05/30	5	104.70	2	105.50	105.50	3	1,051	0.29%
2018/05/29	12	106.54	11	107.36	106.00	1	1,047	0.10%
2018/05/28	7	106.14	0	0.00	106.00	7	1,041	0.67%
2018/05/23	0	0.00	3	106.33	105.50	-3	1,062	-0.28%
2018/05/22	6	106.50	8	107.56	106.00	-2	1,069	-0.19%
2018/05/21	0	0.00	11	104.05	105.00	-11	1,084	-1.01%
2018/05/18	5	101.00	0	0.00	101.00	5	1,074	0.47%
2018/05/16	0	0.00	5	102.50	102.00	-5	1,107	-0.45%
2018/05/15	5	100.50	0	0.00	100.50	5	1,125	0.44%
2018/05/14	7	101.21	10	101.75	103.00	-3	1,171	-0.26%
2018/05/11	5	100.00	6	100.50	100.00	-1	1,176	-0.08%
2018/05/09	7	103.00	5	102.50	102.50	2	1,216	0.16%
2018/05/07	2	100.00	0	0.00	99.90	2	1,214	0.16%
2018/05/04	1	99.00	1	99.40	99.30	0	1,214	0.00%
2018/05/03	1	100.00	1	99.50	99.90	0	1,213	0.00%
2018/05/02	5	102.50	0	0.00	100.50	5	1,218	0.41%
2018/04/30	0	0.00	5	102.00	104.50	-5	1,211	-0.41%
2018/04/27	0	0.00	6	97.75	100.00	-6	1,209	-0.50%
2018/04/26	7	108.00	8	104.69	102.50	-1	1,178	-0.08%
2018/04/25	2	108.00	5	110.50	110.50	-3	1,144	-0.26%
2018/04/24	6	110.17	8	109.13	109.00	-2	1,150	-0.17%
2018/04/23	5	112.00	0	0.00	112.50	5	1,155	0.43%
2018/04/20	8	114.38	1	114.50	114.00	7	1,170	0.60%
2018/04/19	9	114.11	13	116.12	114.50	-4	1,180	-0.34%
2018/04/18	23	118.83	5	120.80	116.50	18	1,164	1.55%
2018/04/17	4	118.25	8	121.19	119.50	-4	1,132	-0.35%
2018/04/16	10	121.30	11	123.64	119.50	-1	1,131	-0.09%
2018/04/13	5	122.50	7	123.50	123.50	-2	1,134	-0.18%
2018/04/12	7	124.50	19	122.34	124.00	-12	1,131	-1.06%
2018/04/11	0	0.00	21	118.29	120.00	-21	1,085	-1.93%
2018/04/09	1	111.00	0	0.00	111.50	1	1,101	0.09%
2018/04/03	2	111.00	0	0.00	110.50	2	1,171	0.17%
2018/04/02	0	0.00	5	112.50	111.50	-5	1,218	-0.41%
2018/03/30	7	111.64	8	112.63	112.00	-1	1,263	-0.08%
2018/03/29	5	111.50	0	0.00	111.50	5	1,287	0.39%
2018/03/28	5	113.50	0	0.00	113.50	5	1,292	0.39%
2018/03/27	10.1	114.00	5	114.50	113.50	5.1	1,299	0.39%
2018/03/26	5	113.00	0	0.00	112.50	5	1,323	0.38%
2018/03/22	2	115.25	10	115.50	113.50	-8	1,390	-0.58%
2018/03/19	5	118.50	7	119.21	118.50	-2	1,474	-0.14%
2018/03/16	26	119.44	1	118.00	118.00	25	1,500	1.67%
2018/03/15	11	120.00	5	121.00	120.50	6	1,526	0.39%
2018/03/14	15	122.17	0	0.00	122.00	15	1,592	0.94%
2018/03/13	0	0.00	1	122.50	123.50	-1	1,648	-0.06%
2018/03/12	0	0.00	13	123.04	123.50	-13	1,688	-0.77%
2018/03/09	5	121.00	5	122.00	121.00	0	1,759	0.00%
2018/03/08	10	120.50	10	121.50	121.00	0	1,888	0.00%
2018/03/07	5	121.00	0	0.00	121.00	5	1,990	0.25%
2018/03/06	0	0.00	5	122.00	121.50	-5	2,296	-0.22%
2018/03/05	5	120.00	0	0.00	120.00	5	2,366	0.21%
2018/03/02	5	122.50	0	0.00	122.50	5	2,432	0.21%
2018/02/27	0.1	123.00	0	0.00	123.00	0.1	2,598	0.00%
2018/02/26	1	124.00	0	0.00	124.50	1	2,785	0.04%
2018/02/23	0.1	121.50	0	0.00	121.50	0.1	2,797	0.00%
2018/02/22	2	122.25	10	122.00	122.50	-8	2,825	-0.28%
2018/02/21	0	0.00	28	120.80	122.00	-28	2,858	-0.98%
2018/02/12	0	0.00	5	119.50	116.00	-5	2,840	-0.18%
2018/02/09	10	111.00	5	114.00	117.00	5	2,843	0.18%
2018/02/08	10	114.25	6	114.42	114.00	4	2,838	0.14%
2018/02/07	7	117.36	10	117.25	117.50	-3	2,828	-0.11%
2018/02/06	21	117.14	1	112.50	113.50	20	2,810	0.71%
2018/02/05	11	125.23	6	125.33	125.00	5	2,761	0.18%
2018/02/02	5	129.50	6	132.92	129.00	-1	2,751	-0.04%
2018/02/01	10	130.25	15	130.83	131.50	-5	2,734	-0.18%
2018/01/31	0	0.00	5	129.00	129.00	-5	2,722	-0.18%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/29	5	128.50	0	0.00	128.50	5	2,719	0.18%
2018/01/26	11	128.41	3	128.50	128.50	8	2,716	0.29%
2018/01/25	0.1	129.00	0	0.00	129.00	0.1	2,723	0.00%
2018/01/23	1.2	130.67	0	0.00	129.50	1.2	2,791	0.04%
2018/01/19	2	130.75	0	0.00	130.50	2	2,843	0.07%
2018/01/18	11	132.36	6	133.33	132.50	5	2,903	0.17%
2018/01/17	1	132.50	1	133.00	131.00	0	2,906	0.00%
2018/01/16	5	133.50	9	133.94	134.00	-4	2,913	-0.14%
2018/01/15	2	132.50	11	132.23	132.00	-9	2,942	-0.31%
2018/01/12	5	129.50	5	130.50	130.00	0	3,083	0.00%
2018/01/11	10.2	128.48	10	128.75	128.50	0.2	3,084	0.01%
2018/01/10	7	126.93	5	127.50	127.00	2	3,083	0.06%
2018/01/09	6	129.00	6	129.50	128.50	0	3,069	0.00%
2018/01/08	11.2	130.46	0	0.00	128.00	11.2	3,062	0.37%
2018/01/05	5.3	132.38	3	132.50	132.50	2.3	3,044	0.07%
2018/01/04	4	133.50	6	133.42	134.00	-2	3,046	-0.07%
2018/01/03	3	131.50	2	132.50	131.50	1	3,005	0.03%
2018/01/02	7	131.79	14	131.43	133.00	-7	2,998	-0.23%