晶睿 (3454)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
247張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	137.50	139.50	-1	214	-0.47%
2024/05/16	1	135.50	1	135.50	136.00	0	214	0.00%
2024/05/15	1	133.00	0	0.00	134.00	1	216	0.46%
2024/05/13	1	131.00	0	0.00	131.50	1	224	0.45%
2024/05/08	0	0.00	1	135.00	135.50	-1	224	-0.44%
2024/05/07	1	134.00	0	0.00	134.50	1	229	0.44%
2024/04/26	0.1	136.00	0	0.00	136.50	0.1	235	0.03%
2024/04/03	0.1	143.50	0	0.00	143.00	0.1	270	0.04%
2024/03/28	1	150.00	0	0.00	148.00	1	284	0.35%
2024/03/26	0	0.00	5	144.50	144.00	-5	283	-1.77%
2024/03/25	3	147.50	0	0.00	147.00	3	286	1.05%
2024/03/12	3	151.50	2	149.25	149.50	1	328	0.30%
2024/03/08	0	0.00	1	148.00	147.00	-1	330	-0.30%
2024/03/01	0	0.00	1	152.50	153.50	-1	393	-0.25%
2024/02/16	1	148.00	0	0.00	148.00	1	446	0.22%
2024/02/15	3	143.67	0	0.00	143.50	3	444	0.67%
2024/02/05	0	0.00	1	150.00	149.50	-1	442	-0.23%
2024/01/26	0	155.00	0	0.00	155.00	0	487	0.00%
2024/01/23	1	150.50	1	153.50	154.00	0	490	0.00%
2024/01/16	0	157.00	0	0.00	157.00	0	503	0.00%
2024/01/08	1	163.00	1	165.00	162.00	0	522	0.00%
2024/01/05	1	161.00	1	163.00	160.50	0	514	0.00%
2024/01/03	1	157.00	1	159.00	159.00	0	532	0.00%
2023/12/28	0	161.50	1	162.00	161.00	-1	520	-0.19%
2023/12/27	1	163.00	2	162.75	162.50	-1	516	-0.19%
2023/12/25	0	0.00	1	158.00	157.00	-1	507	-0.20%
2023/12/22	1	158.00	0	0.00	157.00	1	508	0.20%
2023/12/20	2	162.25	1	165.00	162.00	1	507	0.20%
2023/12/19	1	158.50	1	161.00	162.50	0	514	0.00%
2023/12/18	1	160.00	1	163.00	162.50	0	516	0.00%
2023/12/05	0	0.00	2	162.25	162.50	-2	514	-0.39%
2023/12/04	0	0.00	1	167.50	166.50	-1	515	-0.19%
2023/11/29	1	160.50	0	0.00	159.50	1	481	0.21%
2023/11/28	2	157.25	0	0.00	158.00	2	475	0.42%
2023/11/21	1	158.50	0	0.00	158.00	1	460	0.22%
2023/11/20	1	153.50	1	151.00	159.00	0	448	0.00%
2023/11/08	0	0.00	1	144.08	148.00	-1	467	-0.22%
2023/10/18	0	0.00	1	136.50	137.50	-1	573	-0.17%
2023/09/21	0	150.00	0	0.00	149.00	0	996	0.00%
2023/09/11	0	163.50	1	163.50	158.50	-1	1,300	-0.08%
2023/09/08	0.1	170.25	0	0.00	167.50	0.1	1,404	0.01%
2023/09/06	0.2	171.75	0	0.00	171.00	0.2	1,647	0.01%
2023/08/22	0	0.00	1	169.00	168.50	-1	1,844	-0.05%
2023/08/21	1	167.00	0	0.00	167.00	1	1,912	0.05%
2023/08/15	0	0.00	1	167.50	169.00	-1	1,988	-0.05%
2023/08/14	0	0.00	1	165.00	162.00	-1	1,993	-0.05%
2023/08/10	2	177.00	2	178.50	176.00	0	1,991	0.00%
2023/08/09	1	183.00	0	0.00	183.00	1	1,986	0.05%
2023/08/04	0	0.00	1	179.00	180.00	-1	2,003	-0.05%
2023/08/01	1	190.50	0	0.00	189.00	1	2,089	0.05%
2023/07/28	0.1	186.00	0	0.00	185.50	0.1	2,129	0.00%
2023/07/27	0	0.00	1	194.50	194.50	-1	2,156	-0.05%
2023/07/21	1	193.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	0.00	0	197.50	198.50	0	2,341	0.00%
2023/07/18	0.4	191.00	1	193.00	190.00	-0.6	2,349	-0.03%
2023/07/14	0	0.00	1	200.50	199.00	-1	2,350	-0.04%
2023/07/13	3	196.52	1	199.50	196.50	2	2,361	0.09%
2023/07/12	3.1	197.54	0	0.00	196.50	3.1	2,364	0.13%
2023/07/11	2	201.00	0	0.00	202.00	2	2,391	0.09%
2023/07/10	2	201.00	3	203.00	201.00	-1	2,417	-0.04%
2023/07/06	2.1	201.40	4	200.88	197.00	-1.9	2,471	-0.08%
2023/07/05	3	210.00	3.2	211.16	207.50	-0.2	2,528	-0.01%
2023/07/04	2	208.00	1	210.00	208.50	1	2,522	0.04%
2023/07/03	3	208.50	7	211.50	208.00	-4	2,539	-0.16%
2023/06/30	6	210.58	11	211.73	211.00	-5	2,527	-0.20%
2023/06/29	0	0.00	4	202.63	203.00	-4	2,441	-0.16%
2023/06/27	5	202.70	0	0.00	201.00	5	2,443	0.21%
2023/06/26	0	0.00	0	205.25	203.50	0	2,419	0.00%
2023/06/21	0	0.00	1	191.00	195.50	-1	2,448	-0.04%
2023/06/19	0	0.00	0	200.00	199.50	0	2,490	0.00%
2023/06/16	1	197.50	0	0.00	196.00	1	2,526	0.04%
2023/06/15	6	203.75	0	0.00	201.00	6	2,526	0.24%
2023/06/14	7	202.02	3	204.85	201.00	4	2,517	0.16%
2023/06/13	5.2	198.02	2	200.25	196.50	3.2	2,438	0.13%
2023/06/12	1	199.00	3	197.50	198.00	-2	2,371	-0.08%
2023/06/09	1	183.50	1	182.00	181.50	0	2,333	0.00%
2023/06/05	0	184.00	0	0.00	183.50	0	2,731	0.00%
2023/06/02	1	181.00	1	177.50	180.00	0	2,858	0.00%
2023/06/01	0	0.00	0	177.00	176.00	0	3,081	0.00%
2023/05/29	1	184.00	1	184.00	182.50	0	3,775	0.00%
2023/05/26	2	183.75	2	186.25	180.00	0	3,814	0.00%
2023/05/25	2	185.00	0	0.00	184.00	2	3,832	0.05%
2023/05/24	1	189.52	2	191.50	189.50	-1	3,906	-0.03%
2023/05/23	0	0.00	3	196.83	194.50	-3	4,065	-0.07%
2023/05/22	1	189.00	0	0.00	190.00	1	4,064	0.02%
2023/05/19	0	190.50	0	0.00	189.50	0	4,148	0.00%
2023/05/15	0	0.00	1	188.00	188.00	-1	4,621	-0.02%
2023/05/12	2	192.25	0	0.00	192.50	2	4,848	0.04%
2023/05/09	1	197.00	0	0.00	196.00	1	5,299	0.02%
2023/05/08	0	0.00	1	200.00	197.00	-1	5,348	-0.02%
2023/05/05	3	198.83	0	0.00	199.50	3	5,396	0.06%
2023/05/03	1	198.00	1	198.00	198.50	0	5,547	0.00%
2023/05/02	0	0.00	1	205.50	204.00	-1	5,586	-0.02%
2023/04/28	3	203.67	2	204.50	203.50	1	5,700	0.02%
2023/04/27	1.1	204.09	0	0.00	202.50	1.1	5,821	0.02%
2023/04/26	0.1	212.50	0	0.00	213.50	0.1	5,827	0.00%
2023/04/24	0	0.00	1	230.00	227.50	-1	5,955	-0.02%
2023/04/21	3.1	227.49	3	228.33	225.00	0.1	6,064	0.00%
2023/04/20	1	236.50	1	235.00	233.00	0	6,356	0.00%
2023/04/18	2	244.00	1	241.00	241.00	1	6,584	0.02%
2023/04/14	1	250.50	0	0.00	248.00	1	6,802	0.01%
2023/04/11	0	0.00	1	256.45	253.00	-1	7,284	-0.01%
2023/04/10	2	247.75	1	252.50	251.50	1	7,413	0.01%
2023/04/07	2	256.25	2	255.75	255.50	0	7,538	0.00%
2023/04/06	2	254.00	1	258.00	255.00	1	7,610	0.01%
2023/03/31	2	256.75	1	258.50	260.50	1	7,686	0.01%
2023/03/30	1	252.50	0	0.00	255.00	1	7,806	0.01%
2023/03/29	1	253.00	2	256.76	254.50	-1	8,062	-0.01%
2023/03/28	2	258.75	1	253.48	253.50	1	8,154	0.01%
2023/03/27	1	265.50	2.1	268.98	260.50	-1	8,195	-0.01%
2023/03/24	7.1	277.07	2	276.25	274.00	5.1	8,265	0.06%
2023/03/23	1	267.50	2	269.50	271.00	-1	8,401	-0.01%
2023/03/22	4	268.25	2	267.00	267.00	2	8,506	0.02%
2023/03/21	1	270.50	1	271.01	265.00	0	8,578	0.00%
2023/03/20	3	264.50	2	265.25	264.50	1	8,650	0.01%
2023/03/17	2	265.75	2	266.75	266.50	0	8,909	0.00%
2023/03/16	3	261.67	3	264.67	262.00	0	9,253	0.00%
2023/03/15	1.9	267.19	2	267.50	265.50	-0.1	9,500	0.00%
2023/03/14	4	269.00	3	264.33	264.00	1	9,568	0.01%
2023/03/13	2	275.50	2	276.24	277.50	0	9,621	0.00%
2023/03/10	1	273.98	1	276.00	278.00	0	9,961	0.00%
2023/03/09	3	276.83	8	275.25	274.50	-5	10,181	-0.05%
2023/03/08	11	274.32	12	273.01	275.00	-1	10,439	-0.01%
2023/03/07	6	288.99	1	286.47	294.50	5	10,958	0.05%
2023/03/06	12	288.46	23	286.72	291.00	-11	11,073	-0.10%
2023/03/03	20	261.08	19	268.76	279.00	1	11,084	0.01%
2023/03/02	28	249.08	29.4	249.99	254.00	-1.4	10,877	-0.01%
2023/03/01	6	239.67	3	238.67	238.50	3	10,637	0.03%
2023/02/24	2	229.00	2	232.00	232.50	0	10,627	0.00%
2023/02/23	1	231.00	1	231.00	231.00	0	10,736	0.00%
2023/02/22	6	237.33	4	230.00	227.50	2	11,092	0.02%
2023/02/21	4	248.88	5	249.60	247.00	-1	11,254	-0.01%
2023/02/20	2	238.26	2	239.50	241.00	0	11,186	0.00%
2023/02/17	0	237.50	0	0.00	239.00	0	11,272	0.00%
2023/02/16	11	248.59	10	243.50	240.50	1	11,385	0.01%
2023/02/15	1	234.00	1	234.99	235.00	0	11,535	0.00%
2023/02/14	0	236.00	0	234.43	234.00	0	12,132	0.00%
2023/02/13	5	246.19	1	245.00	240.00	4	12,274	0.03%
2023/02/10	6	248.67	6	246.42	246.50	0	12,362	0.00%
2023/02/09	4	230.57	4.6	236.55	246.50	-0.6	12,377	0.00%
2023/02/08	2	222.50	5	226.70	224.50	-3	12,572	-0.02%
2023/02/07	4	214.50	4	217.50	222.00	0	13,058	0.00%
2023/02/06	4	213.00	7	214.79	218.00	-3	13,365	-0.02%
2023/02/03	5.3	212.60	1	209.00	209.00	4.3	13,521	0.03%
2023/02/02	2.2	216.00	2	217.75	218.00	0.2	13,636	0.00%
2023/02/01	3	214.83	2	214.75	215.50	1	13,788	0.01%
2023/01/31	2	206.75	2	210.75	213.50	0	13,841	0.00%
2023/01/30	4	209.75	6	213.42	210.50	-2	13,834	-0.01%
2023/01/17	7	204.00	7	201.93	202.00	0	13,807	0.00%
2023/01/16	0	0.00	4	196.77	204.50	-4	13,780	-0.03%
2023/01/13	2	199.49	2	195.75	196.50	0	13,891	0.00%
2023/01/12	6	201.25	4	201.63	199.50	2	13,962	0.01%
2023/01/11	3	203.83	2	202.25	201.50	1	14,028	0.01%
2023/01/10	8	211.31	7	209.00	205.00	1	14,232	0.01%
2023/01/09	3	203.00	4	208.38	207.50	-1	14,207	-0.01%
2023/01/06	4	193.25	4	193.50	195.00	0	14,069	0.00%
2023/01/05	2.5	196.20	2	195.50	192.50	0.5	14,026	0.00%
2023/01/04	1	202.51	0.1	200.00	199.50	1	13,911	0.01%
2023/01/03	4	192.25	4	197.00	206.50	0	13,890	0.00%
2022/12/30	8.1	202.27	8	200.88	197.00	0.1	13,734	0.00%
2022/12/29	2	192.00	2.1	191.76	192.00	-0.1	13,605	0.00%
2022/12/28	3	206.50	3	193.67	193.00	0	13,608	0.00%
2022/12/27	6	207.25	6	211.33	209.00	0	13,497	0.00%
2022/12/26	4	203.75	4	205.13	205.50	0	13,364	0.00%
2022/12/23	4	202.75	4	201.50	207.50	0	13,342	0.00%
2022/12/22	4	202.50	5	201.40	205.00	-1	13,381	-0.01%
2022/12/21	19	199.44	19	197.71	201.00	0	13,282	0.00%
2022/12/20	4	208.50	5	207.50	205.50	-1	13,081	-0.01%
2022/12/19	4	214.75	4	213.75	216.00	0	13,087	0.00%
2022/12/16	7	217.21	6	217.83	214.00	1	13,149	0.01%
2022/12/15	22	227.50	24	226.13	224.00	-2	13,124	-0.02%
2022/12/14	18	216.92	19	213.63	218.50	-1	13,035	-0.01%
2022/12/13	3	214.50	6	215.00	213.00	-3	13,030	-0.02%
2022/12/12	7	216.29	18	218.03	215.00	-11	13,033	-0.08%
2022/12/09	16	221.34	11	221.68	217.00	5	13,006	0.04%
2022/12/08	26	223.40	16.1	217.39	225.00	9.9	12,906	0.08%
2022/12/07	19.1	215.53	20	211.90	210.00	-0.9	12,837	-0.01%
2022/12/06	9	209.67	9.2	208.83	209.50	-0.2	12,988	0.00%
2022/12/05	16.1	213.78	66.4	214.86	212.00	-50.4	13,144	-0.38%
2022/12/02	81.6	219.83	27	219.19	213.50	54.6	13,199	0.41%
2022/12/01	26	209.50	38	211.29	220.50	-12	12,903	-0.09%
2022/11/30	37	203.00	41	201.99	200.50	-4	12,760	-0.03%
2022/11/29	59	199.60	47	200.10	201.50	12	12,488	0.10%
2022/11/28	3	182.67	48.5	181.82	191.00	-45.5	11,833	-0.38%
2022/11/25	41	174.95	6	180.17	174.00	35	11,590	0.30%
2022/11/24	8	173.81	10.1	174.72	175.00	-2.1	11,346	-0.02%
2022/11/23	9.1	169.95	8	170.94	171.00	1.1	11,260	0.01%
2022/11/22	5	172.40	6	173.08	171.50	-1	11,208	-0.01%
2022/11/21	17	178.59	20	179.70	175.50	-3	11,156	-0.03%
2022/11/18	22	184.05	11	186.32	178.50	11	11,039	0.10%
2022/11/17	18	184.28	17	186.44	191.50	1	10,731	0.01%
2022/11/16	6	171.75	5	172.90	174.50	1	10,467	0.01%
2022/11/15	7	169.64	7.1	170.23	170.50	-0.1	10,376	0.00%
2022/11/14	7	168.50	10	169.90	170.00	-3	10,252	-0.03%
2022/11/11	20.1	169.10	28	172.91	166.50	-8	10,059	-0.08%
2022/11/10	47	180.32	32	179.91	170.50	15	9,688	0.15%
2022/11/09	3	177.67	6	179.92	185.50	-3	9,051	-0.03%
2022/11/08	7	170.07	6	171.67	169.00	1	8,857	0.01%
2022/11/07	8	170.81	42	170.68	168.50	-34	8,632	-0.39%
2022/11/04	48	170.89	56	172.64	170.00	-8	8,411	-0.10%
2022/11/03	108	167.49	90.1	165.95	170.00	17.9	8,014	0.22%	大買/
2022/11/02	38.1	153.13	17	154.62	161.50	21.1	7,422	0.28%
2022/11/01	5	140.90	8	141.56	147.00	-3	6,970	-0.04%
2022/10/28	1	131.50	6	130.75	129.50	-5	6,497	-0.08%
2022/10/27	5	120.40	2	125.25	130.50	3	6,263	0.05%
2022/10/26	3	119.00	3	120.00	119.00	0	6,075	0.00%
2022/10/25	1	119.50	0	0.00	123.00	1	6,003	0.02%
2022/10/24	1	123.00	1	127.50	121.00	0	5,890	0.00%
2022/10/21	4	124.50	2	126.50	122.50	2	5,747	0.03%
2022/10/20	2	136.50	2	133.25	130.00	0	5,541	0.00%
2022/10/19	1	146.50	3	143.00	143.50	-2	5,368	-0.04%
2022/10/18	17	141.68	17	144.12	143.50	0	5,204	0.00%
2022/10/17	3	134.17	4	134.63	143.00	-1	4,872	-0.02%
2022/10/14	0	0.00	1	128.50	130.50	-1	4,580	-0.02%
2022/10/13	0	0.00	1	119.50	119.00	-1	4,526	-0.02%
2022/10/12	1	124.50	0	0.00	123.50	1	4,490	0.02%
2022/10/11	2	122.50	0	0.00	123.50	2	4,439	0.05%
2022/10/07	1	131.50	2	131.25	128.00	-1	4,364	-0.02%
2022/10/06	1	140.00	1	135.50	136.50	0	4,291	0.00%
2022/10/05	1	139.50	2	139.75	136.00	-1	4,167	-0.02%
2022/10/04	4	131.63	7	133.93	133.50	-3	4,010	-0.07%
2022/10/03	6	130.50	5	129.90	129.00	1	3,946	0.03%
2022/09/30	2	131.75	19	130.50	134.50	-17	3,855	-0.44%
2022/09/29	24	135.46	4	140.75	134.00	20	3,773	0.53%
2022/09/27	3	135.67	4	135.99	139.00	-1	3,554	-0.03%
2022/09/26	6	137.67	8.2	139.16	138.00	-2.2	3,477	-0.06%
2022/09/23	3	140.83	3	138.00	138.00	0	3,349	0.00%
2022/09/22	3	142.83	3	144.17	144.00	0	3,215	0.00%
2022/09/21	2	142.75	10	145.15	143.50	-8	3,121	-0.26%
2022/09/20	7	138.79	11	139.59	141.00	-4	2,963	-0.13%
2022/09/19	6	137.42	3	138.50	137.50	3	2,825	0.11%
2022/09/16	6	140.83	6	141.33	139.50	0	2,708	0.00%
2022/09/15	8	143.31	5.1	145.61	139.50	3	2,581	0.11%
2022/09/14	17	143.53	9	145.22	145.50	8	2,391	0.33%
2022/09/13	13	143.69	10.5	146.51	151.00	2.5	2,084	0.12%
2022/09/12	38	133.30	38	130.83	140.50	0	1,649	0.00%
2022/09/08	12	122.25	12	124.54	128.00	0	1,374	0.00%
2022/09/07	4	117.75	5	118.50	116.50	-1	1,166	-0.09%
2022/09/06	2	116.25	1	119.00	114.50	1	1,050	0.10%
2022/09/05	3	109.50	4	110.63	113.00	-1	870	-0.11%
2022/09/02	1	104.50	1	104.50	106.00	0	767	0.00%
2022/09/01	0	0.00	1	100.00	99.80	-1	719	-0.14%
2022/08/31	1	103.00	1	103.50	104.00	0	697	0.00%
2022/08/30	2	106.00	0	0.00	106.00	2	676	0.30%
2022/08/29	0	0.00	2	105.00	103.50	-2	652	-0.31%
2022/08/26	0	0.00	1	114.00	110.00	-1	619	-0.16%
2022/08/25	1	114.00	0	0.00	109.00	1	565	0.18%
2022/08/24	2	110.75	0	0.00	110.00	2	511	0.39%
2022/08/19	0	0.00	1	97.40	97.30	-1	324	-0.31%
2022/08/18	1	101.50	2	101.75	102.00	-1	308	-0.32%
2022/08/16	1	100.00	1	101.50	101.50	0	289	0.00%
2022/08/15	0	0.00	0.1	99.60	100.00	-0.1	272	-0.04%
2022/08/12	2	97.90	1	98.60	99.00	1	244	0.41%
2022/08/10	1	94.00	1	94.00	93.10	0	186	0.00%
2022/08/09	0	0.00	1	91.50	89.70	-1	160	-0.62%
2022/08/08	1	84.00	1	84.30	84.60	0	137	0.00%
2022/05/16	1	81.00	0	0.00	81.20	1	180	0.55%
2022/04/22	0	0.00	1	79.80	79.20	-1	135	-0.74%
2022/04/15	1	79.90	0	0.00	79.50	1	129	0.77%
2022/04/14	0	0.00	1	81.80	81.00	-1	125	-0.79%
2022/04/13	0	0.00	1	79.80	79.20	-1	120	-0.83%
2022/04/12	0	0.00	3	80.60	80.00	-3	112	-2.67%
2022/04/11	0	0.00	3	81.17	80.70	-3	108	-2.76%
2022/03/08	0	0.00	1	73.70	73.10	-1	43	-2.30%
2022/03/07	0	0.00	1	73.40	73.00	-1	42	-2.38%
2022/01/26	0	0.00	1	74.20	73.90	-1	51	-1.95%
2022/01/13	0	0.00	0	74.90	75.60	0	53	0.00%
2022/01/07	1	76.40	0	0.00	76.00	1	52	1.90%
2021/12/27	0	72.60	0	0.00	72.60	0	51	0.00%
2021/11/23	0	0.00	2	71.40	71.20	-2	49	-4.08%
2021/11/10	0	0.00	0.1	70.90	70.60	-0.1	46	-0.11%
2021/09/02	0	0.00	3	77.43	77.30	-3	63	-4.75%
2021/08/30	0	0.00	2	77.00	77.20	-2	64	-3.12%
2021/08/23	0	0.00	2	76.70	76.90	-2	64	-3.10%
2021/08/13	1	77.50	0	0.00	77.10	1	66	1.50%
2021/08/12	0	0.00	4	77.80	77.90	-4	67	-5.95%
2021/08/11	0	0.00	5	77.12	76.60	-5	67	-7.36%
2021/08/09	0	0.00	2	78.50	78.20	-2	72	-2.76%
2021/08/05	0	0.00	2	79.90	79.60	-2	76	-2.62%
2021/07/28	1	81.20	0	0.00	81.40	1	78	1.27%
2021/07/27	1	80.30	0	0.00	80.50	1	81	1.22%
2021/07/22	0	0.00	2	79.50	79.40	-2	85	-2.34%
2021/07/21	0	0.00	2	79.50	79.90	-2	85	-2.34%
2021/07/16	0	0.00	1	81.20	81.60	-1	88	-1.13%
2021/07/06	1	81.00	0	0.00	81.10	1	100	1.00%
2021/06/30	1	80.30	0	0.00	80.10	1	117	0.85%
2021/06/22	1	81.10	0	0.00	81.10	1	126	0.79%
2021/06/21	0	0.00	1	82.30	82.20	-1	127	-0.78%
2021/06/18	9	83.73	0	0.00	82.90	9	126	7.11%
2021/06/15	0	0.00	1	79.50	79.20	-1	127	-0.78%
2021/06/09	0	0.00	3	78.73	78.90	-3	136	-2.19%
2021/06/07	0	0.00	11	77.81	78.30	-11	138	-7.94%
2021/05/14	0	0.00	4	74.00	72.60	-4	189	-2.11%
2021/05/13	0	0.00	1	74.70	73.40	-1	187	-0.53%
2021/05/03	1	80.10	0	0.00	79.70	1	185	0.54%
2021/04/29	1	83.20	0	0.00	83.10	1	184	0.54%
2021/04/26	0	0.00	1	84.60	84.40	-1	192	-0.52%
2021/04/22	1	83.30	0	0.00	83.30	1	201	0.50%
2021/04/21	1	84.10	0	0.00	84.00	1	199	0.50%
2021/04/19	0	0.00	0.1	85.00	84.20	-0.1	206	-0.06%
2021/04/14	1	84.00	0	0.00	85.40	1	217	0.46%
2021/04/08	0	0.00	1	89.60	89.80	-1	264	-0.38%
2021/04/07	3	90.07	1	90.50	90.50	2	262	0.76%
2021/03/25	0	0.00	0.3	85.97	86.50	-0.3	334	-0.08%
2021/03/19	1	87.10	0	0.00	88.00	1	358	0.28%
2021/03/18	0	0.00	2	88.25	88.10	-2	357	-0.56%
2021/03/15	0.2	84.80	0	0.00	84.90	0.2	352	0.04%
2021/03/08	1	83.90	0	0.00	83.80	1	353	0.28%
2021/03/02	2	85.10	1	86.50	84.50	1	351	0.28%
2021/02/26	1	86.00	0	0.00	85.70	1	350	0.29%
2021/02/25	1	88.50	0	0.00	88.50	1	349	0.29%
2021/02/24	3	87.93	1	89.50	90.00	2	343	0.58%
2021/02/23	0	85.00	0	0.00	84.60	0	325	0.01%
2021/02/17	1	82.50	0	0.00	82.50	1	325	0.31%
2021/01/29	1	85.10	0	0.00	84.70	1	320	0.31%
2021/01/13	2	90.60	0	0.00	90.30	2	283	0.71%
2021/01/05	0	0.00	0.1	93.80	94.30	-0.1	253	-0.03%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/25	0	0.00	1	89.60	89.60	-1	195	-0.51%
2020/12/24	1	91.40	3	90.20	89.50	-2	189	-1.05%
2020/12/23	2.1	90.89	1	90.00	89.50	1.1	178	0.59%
2020/12/15	0	0.00	1	77.00	76.60	-1	103	-0.96%
2020/12/08	0.1	77.00	0	0.00	77.10	0.1	105	0.14%
2020/12/07	1	78.50	0	0.00	78.00	1	105	0.95%
2020/12/02	0	0.00	2	78.30	78.50	-2	116	-1.72%
2020/10/28	0	0.00	0.2	74.40	73.80	-0.2	156	-0.12%
2020/09/21	0	0.00	1	77.60	76.80	-1	194	-0.52%
2020/09/18	1	76.50	0	0.00	76.60	1	193	0.52%
2020/09/07	1	81.80	0	0.00	80.00	1	198	0.50%
2020/08/31	0	0.00	2	75.45	75.90	-2	191	-1.05%
2020/08/27	2	75.15	0	0.00	75.20	2	197	1.01%
2020/08/14	0	0.00	1	73.90	74.10	-1	203	-0.49%
2020/07/23	0	0.00	1	73.90	73.70	-1	241	-0.41%
2020/07/22	1	73.00	0	0.00	73.30	1	243	0.41%
2020/07/15	1	76.50	0	0.00	74.60	1	247	0.40%
2020/07/14	0	0.00	1	75.50	75.40	-1	248	-0.40%
2020/07/10	0	0.00	1	75.00	75.10	-1	251	-0.40%
2020/07/07	1	76.40	0	0.00	76.40	1	243	0.41%
2020/07/02	2	75.10	0	0.00	75.30	2	247	0.81%
2020/06/29	1	73.20	0	0.00	73.00	1	247	0.40%
2020/06/12	1	70.60	0	0.00	72.40	1	258	0.39%
2020/06/11	3	74.00	0	0.00	73.00	3	261	1.15%
2020/06/10	1	76.50	0	0.00	77.30	1	254	0.39%
2020/06/09	0	0.00	2	75.20	75.20	-2	256	-0.78%
2020/06/05	0	0.00	1	73.20	73.40	-1	260	-0.38%
2020/06/04	2	74.00	0	0.00	73.60	2	262	0.76%
2020/05/28	1	71.50	0	0.00	71.50	1	262	0.38%
2020/05/27	1	73.00	0	0.00	72.10	1	264	0.38%
2020/05/26	1	72.10	0	0.00	72.70	1	266	0.38%
2020/05/11	0	0.00	1	70.60	71.80	-1	273	-0.37%
2020/05/06	1	69.60	0	0.00	70.00	1	263	0.38%
2020/04/30	1	71.90	0	0.00	72.10	1	260	0.38%
2020/04/27	1	68.80	1	68.60	68.80	0	257	0.00%
2020/04/17	2	70.20	0	0.00	70.20	2	262	0.76%
2020/04/14	0	0.00	1	71.50	70.50	-1	260	-0.38%
2020/03/18	1	65.50	0	0.00	65.20	1	245	0.41%
2020/03/17	1	66.50	0	0.00	66.00	1	242	0.41%
2020/02/19	0	0.00	1	92.80	92.20	-1	190	-0.52%
2020/02/04	0	0.00	1	81.80	82.20	-1	188	-0.53%
2020/02/03	1	78.50	2	80.50	80.00	-1	190	-0.53%
2020/01/17	2	92.45	0	0.00	91.70	2	184	1.09%
2019/12/26	1	91.10	0	0.00	91.00	1	266	0.37%
2019/12/18	1	93.00	0	0.00	92.90	1	282	0.35%
2019/12/17	1	92.50	1	93.00	92.90	0	282	0.00%
2019/12/12	1	90.30	0	0.00	90.10	1	283	0.35%
2019/11/11	2	92.35	0	0.00	92.10	2	369	0.54%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/22	1	100.50	0	0.00	101.00	1	458	0.22%
2019/10/17	1	99.90	1	99.80	100.00	0	470	0.00%
2019/10/16	0	0.00	1	99.80	99.60	-1	472	-0.21%
2019/10/08	5	101.00	5	100.00	100.00	0	448	0.00%
2019/10/07	6	99.12	0	0.00	97.00	6	424	1.41%
2019/10/02	0	0.00	0	103.00	103.00	0	406	-0.01%
2019/09/27	1	103.50	0	0.00	102.00	1	420	0.24%
2019/09/25	2	105.50	0	0.00	103.50	2	431	0.46%
2019/09/20	0	0.00	1	104.50	104.50	-1	460	-0.22%
2019/09/09	2	105.25	0	0.00	104.50	2	523	0.38%
2019/08/22	0	0.00	1	106.50	106.50	-1	746	-0.13%
2019/08/19	1	102.50	0	0.00	102.50	1	926	0.11%
2019/08/15	0	0.00	1	99.50	101.00	-1	1,170	-0.09%
2019/08/14	0	0.00	2	104.00	103.50	-2	1,173	-0.17%
2019/08/13	1	104.00	0	0.00	103.00	1	1,170	0.09%
2019/08/12	1	111.00	4	111.13	112.00	-3	1,166	-0.26%
2019/08/08	1	109.00	0	0.00	109.00	1	1,161	0.09%
2019/08/07	1	105.50	0	0.00	104.00	1	1,155	0.09%
2019/08/06	0	0.00	1	106.00	105.00	-1	1,156	-0.09%
2019/08/02	1	110.50	0	0.00	110.00	1	1,151	0.09%
2019/07/30	2	111.50	0	0.00	110.50	2	1,166	0.17%
2019/07/29	1	123.50	3	123.50	118.50	-2	1,175	-0.17%
2019/07/26	2	125.25	2	123.75	125.50	0	1,146	0.00%
2019/07/25	1	123.50	0	0.00	122.50	1	1,132	0.09%
2019/07/24	2	123.00	1	124.00	124.00	1	1,130	0.09%
2019/07/23	1	124.50	0	0.00	122.50	1	1,130	0.09%
2019/07/22	2	123.00	0	0.00	123.50	2	1,120	0.18%
2019/07/16	1	123.50	0	0.00	123.50	1	1,127	0.09%
2019/07/15	2	122.25	0	0.00	122.50	2	1,130	0.18%
2019/07/12	1	122.00	0	0.00	123.00	1	1,129	0.09%
2019/07/04	0	0.00	1	121.00	121.50	-1	1,125	-0.09%
2019/07/01	2	120.50	1	120.00	118.50	1	1,124	0.09%
2019/06/28	1	125.50	1	123.50	123.50	0	1,092	0.00%
2019/06/27	0	0.00	1	124.50	124.50	-1	1,093	-0.09%
2019/06/24	2	124.50	1	124.00	124.00	1	1,099	0.09%
2019/06/11	1	129.00	0	0.00	127.50	1	1,140	0.09%
2019/06/10	0	0.00	1	127.00	128.50	-1	1,092	-0.09%
2019/06/05	0	0.00	1	126.00	125.50	-1	1,055	-0.09%
2019/06/03	0	0.00	2	128.75	130.00	-2	1,038	-0.19%
2019/05/31	0	0.00	2	129.75	129.00	-2	1,016	-0.20%
2019/05/29	2	125.50	0	0.00	129.00	2	998	0.20%
2019/05/28	5	131.80	8	132.44	126.00	-3	983	-0.31%
2019/05/27	5	128.40	1	127.50	132.00	4	902	0.44%
2019/05/24	5	131.70	8	129.44	128.00	-3	904	-0.33%
2019/05/23	10	131.35	5	128.30	128.50	5	896	0.56%
2019/05/22	1	128.50	0	0.00	129.00	1	749	0.13%
2019/05/14	0	0.00	1	114.00	114.00	-1	830	-0.12%
2019/05/13	1	111.50	0	0.00	111.50	1	900	0.11%
2019/05/07	2	118.50	2	117.00	116.00	0	922	0.00%
2019/05/06	1	120.50	3	116.33	117.50	-2	916	-0.22%
2019/04/26	2	113.00	0	0.00	112.00	2	918	0.22%
2019/04/22	2	113.00	2	116.75	117.50	0	1,017	0.00%
2019/03/27	0	0.00	1	122.50	122.00	-1	1,042	-0.10%
2019/03/13	1	123.50	1	123.00	123.50	0	990	0.00%
2019/02/22	4	130.38	4	127.63	124.00	0	1,287	0.00%
2019/02/20	0	0.00	4	126.00	124.00	-4	1,282	-0.31%
2019/02/18	23	125.83	22.1	125.23	126.50	0.9	1,263	0.08%
2019/02/15	0	0.00	1	123.00	120.00	-1	1,216	-0.08%
2019/02/14	3	126.33	3	123.67	123.00	0	1,193	0.00%
2019/02/13	4	120.50	3	121.52	125.00	1	1,159	0.08%
2019/02/12	3	115.00	0	0.00	115.50	3	1,105	0.27%
2019/02/11	1	106.50	0	0.00	111.00	1	1,032	0.10%
2019/01/24	0	0.00	1	101.50	100.50	-1	1,021	-0.10%
2019/01/23	1	98.20	0	0.00	100.00	1	1,036	0.10%
2019/01/22	1	104.50	1	100.00	100.00	0	1,035	0.00%
2019/01/17	1	105.00	1	105.50	103.50	0	1,027	0.00%
2019/01/16	2	106.25	1	108.50	101.50	1	1,019	0.10%
2019/01/15	1	102.50	2.2	102.69	103.00	-1.2	994	-0.12%
2019/01/14	2	101.50	1	102.00	101.50	1	990	0.10%
2018/12/18	0	0.00	1	93.90	94.10	-1	910	-0.11%
2018/12/14	1	94.20	0	0.00	95.80	1	912	0.11%
2018/12/13	4	100.68	5	99.90	96.00	-1	917	-0.11%
2018/12/10	1	94.00	0	0.00	93.50	1	884	0.11%
2018/12/07	1	99.30	2	97.45	97.20	-1	874	-0.11%
2018/12/06	1	97.80	2	96.60	94.70	-1	862	-0.12%
2018/12/04	1	106.50	3	106.17	104.50	-2	805	-0.25%
2018/12/03	4	105.75	1	104.50	104.00	3	790	0.38%
2018/11/29	3	110.67	3	113.00	107.00	0	747	0.00%
2018/11/28	2	104.00	2	109.25	107.50	0	695	0.00%
2018/11/27	2	101.00	3	102.67	101.50	-1	637	-0.16%
2018/11/26	4	97.40	2	102.50	103.00	2	604	0.33%
2018/11/23	1	97.50	1	96.40	94.00	0	559	0.00%
2018/11/22	1	99.00	1	96.30	96.00	0	544	0.00%
2018/11/21	2	102.00	2	102.25	100.00	0	499	0.00%
2018/11/14	0	91.00	0	0.00	90.10	0	353	0.00%
2018/11/06	0	93.80	0	0.00	94.00	0	334	0.00%
2018/10/26	2	90.80	2	88.90	86.50	0	266	0.00%
2018/09/07	0	0.00	1	85.00	84.00	-1	87	-1.14%
2018/09/03	1	84.60	0	0.00	84.00	1	77	1.29%
2018/08/15	0	0.00	1.4	72.64	72.30	-1.4	52	-2.66%
2018/08/02	0	0.00	2	78.05	77.50	-2	49	-4.05%
2018/07/23	1	76.80	0	0.00	76.30	1	47	2.10%
2018/07/18	1	77.60	0	0.00	77.90	1	48	2.05%
2018/05/31	0	0.00	1	83.40	83.30	-1	44	-2.25%
2018/05/15	0	0.00	1	81.50	81.50	-1	51	-1.93%
2018/05/03	1	84.00	0	0.00	81.80	1	59	1.67%
2018/04/26	0	0.00	2	80.20	80.30	-2	61	-3.23%
2018/04/16	0	0.00	1	85.40	85.30	-1	65	-1.53%
2018/04/02	1	88.90	0	0.00	87.80	1	70	1.42%
2018/03/31	1	88.30	0	0.00	88.50	1	70	1.41%
2018/03/30	1	86.80	0	0.00	87.40	1	68	1.46%