台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    120
  • 產業
    上市 光電類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
晶睿 (3454)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001135.00135.50-1224-0.44%
2024/05/071134.0000.00134.5012290.44%
2024/04/260.1136.0000.00136.500.12350.03%
2024/04/030.1143.5000.00143.000.12700.04%
2024/03/281150.0000.00148.0012840.35%
2024/03/2600.005144.50144.00-5283-1.77%
2024/03/253147.5000.00147.0032861.05%
2024/03/123151.502149.25149.5013280.30%
2024/03/0800.001148.00147.00-1330-0.30%
2024/03/0100.001152.50153.50-1393-0.25%
2024/02/161148.0000.00148.0014460.22%
2024/02/153143.6700.00143.5034440.67%
2024/02/0500.001150.00149.50-1442-0.23%
2024/01/260155.0000.00155.0004870.00%
2024/01/231150.501153.50154.0004900.00%
2024/01/160157.0000.00157.0005030.00%
2024/01/081163.001165.00162.0005220.00%
2024/01/051161.001163.00160.5005140.00%
2024/01/031157.001159.00159.0005320.00%
2023/12/280161.501162.00161.00-1520-0.19%
2023/12/271163.002162.75162.50-1516-0.19%
2023/12/2500.001158.00157.00-1507-0.20%
2023/12/221158.0000.00157.0015080.20%
2023/12/202162.251165.00162.0015070.20%
2023/12/191158.501161.00162.5005140.00%
2023/12/181160.001163.00162.5005160.00%
2023/12/0500.002162.25162.50-2514-0.39%
2023/12/0400.001167.50166.50-1515-0.19%
2023/11/291160.5000.00159.5014810.21%
2023/11/282157.2500.00158.0024750.42%
2023/11/211158.5000.00158.0014600.22%
2023/11/201153.501151.00159.0004480.00%
2023/11/0800.001144.08148.00-1467-0.22%
2023/10/1800.001136.50137.50-1573-0.17%
2023/09/210150.0000.00149.0009960.00%
2023/09/110163.501163.50158.50-11,300-0.08%
2023/09/080.1170.2500.00167.500.11,4040.01%
2023/09/060.2171.7500.00171.000.21,6470.01%
2023/08/2200.001169.00168.50-11,844-0.05%
2023/08/211167.0000.00167.0011,9120.05%
2023/08/1500.001167.50169.00-11,988-0.05%
2023/08/1400.001165.00162.00-11,993-0.05%
2023/08/102177.002178.50176.0001,9910.00%
2023/08/091183.0000.00183.0011,9860.05%
2023/08/0400.001179.00180.00-12,003-0.05%
2023/08/011190.5000.00189.0012,0890.05%
2023/07/280.1186.0000.00185.500.12,1290.00%
2023/07/2700.001194.50194.50-12,156-0.05%
2023/07/211193.5000.00193.5012,3250.04%
2023/07/2000.000197.50198.5002,3410.00%
2023/07/180.4191.001193.00190.00-0.62,349-0.03%
2023/07/1400.001200.50199.00-12,350-0.04%
2023/07/133196.521199.50196.5022,3610.09%
2023/07/123.1197.5400.00196.503.12,3640.13%
2023/07/112201.0000.00202.0022,3910.09%
2023/07/102201.003203.00201.00-12,417-0.04%
2023/07/062.1201.404200.88197.00-1.92,471-0.08%
2023/07/053210.003.2211.16207.50-0.22,528-0.01%
2023/07/042208.001210.00208.5012,5220.04%
2023/07/033208.507211.50208.00-42,539-0.16%
2023/06/306210.5811211.73211.00-52,527-0.20%
2023/06/2900.004202.63203.00-42,441-0.16%
2023/06/275202.7000.00201.0052,4430.21%
2023/06/2600.000205.25203.5002,4190.00%
2023/06/2100.001191.00195.50-12,448-0.04%
2023/06/1900.000200.00199.5002,4900.00%
2023/06/161197.5000.00196.0012,5260.04%
2023/06/156203.7500.00201.0062,5260.24%
2023/06/147202.023204.85201.0042,5170.16%
2023/06/135.2198.022200.25196.503.22,4380.13%
2023/06/121199.003197.50198.00-22,371-0.08%
2023/06/091183.501182.00181.5002,3330.00%
2023/06/050184.0000.00183.5002,7310.00%
2023/06/021181.001177.50180.0002,8580.00%
2023/06/0100.000177.00176.0003,0810.00%
2023/05/291184.001184.00182.5003,7750.00%
2023/05/262183.752186.25180.0003,8140.00%
2023/05/252185.0000.00184.0023,8320.05%
2023/05/241189.522191.50189.50-13,906-0.03%
2023/05/2300.003196.83194.50-34,065-0.07%
2023/05/221189.0000.00190.0014,0640.02%
2023/05/190190.5000.00189.5004,1480.00%
2023/05/1500.001188.00188.00-14,621-0.02%
2023/05/122192.2500.00192.5024,8480.04%
2023/05/091197.0000.00196.0015,2990.02%
2023/05/0800.001200.00197.00-15,348-0.02%
2023/05/053198.8300.00199.5035,3960.06%
2023/05/031198.001198.00198.5005,5470.00%
2023/05/0200.001205.50204.00-15,586-0.02%
2023/04/283203.672204.50203.5015,7000.02%
2023/04/271.1204.0900.00202.501.15,8210.02%
2023/04/260.1212.5000.00213.500.15,8270.00%
2023/04/2400.001230.00227.50-15,955-0.02%
2023/04/213.1227.493228.33225.000.16,0640.00%
2023/04/201236.501235.00233.0006,3560.00%
2023/04/182244.001241.00241.0016,5840.02%
2023/04/141250.5000.00248.0016,8020.01%
2023/04/1100.001256.45253.00-17,284-0.01%
2023/04/102247.751252.50251.5017,4130.01%
2023/04/072256.252255.75255.5007,5380.00%
2023/04/062254.001258.00255.0017,6100.01%
2023/03/312256.751258.50260.5017,6860.01%
2023/03/301252.5000.00255.0017,8060.01%
2023/03/291253.002256.76254.50-18,062-0.01%
2023/03/282258.751253.48253.5018,1540.01%
2023/03/271265.502.1268.98260.50-18,195-0.01%
2023/03/247.1277.072276.25274.005.18,2650.06%
2023/03/231267.502269.50271.00-18,401-0.01%
2023/03/224268.252267.00267.0028,5060.02%
2023/03/211270.501271.01265.0008,5780.00%
2023/03/203264.502265.25264.5018,6500.01%
2023/03/172265.752266.75266.5008,9090.00%
2023/03/163261.673264.67262.0009,2530.00%
2023/03/151.9267.192267.50265.50-0.19,5000.00%
2023/03/144269.003264.33264.0019,5680.01%
2023/03/132275.502276.24277.5009,6210.00%
2023/03/101273.981276.00278.0009,9610.00%
2023/03/093276.838275.25274.50-510,181-0.05%
2023/03/0811274.3212273.01275.00-110,439-0.01%
2023/03/076288.991286.47294.50510,9580.05%
2023/03/0612288.4623286.72291.00-1111,073-0.10%
2023/03/0320261.0819268.76279.00111,0840.01%
2023/03/0228249.0829.4249.99254.00-1.410,877-0.01%
2023/03/016239.673238.67238.50310,6370.03%
2023/02/242229.002232.00232.50010,6270.00%
2023/02/231231.001231.00231.00010,7360.00%
2023/02/226237.334230.00227.50211,0920.02%
2023/02/214248.885249.60247.00-111,254-0.01%
2023/02/202238.262239.50241.00011,1860.00%
2023/02/170237.5000.00239.00011,2720.00%
2023/02/1611248.5910243.50240.50111,3850.01%
2023/02/151234.001234.99235.00011,5350.00%
2023/02/140236.000234.43234.00012,1320.00%
2023/02/135246.191245.00240.00412,2740.03%
2023/02/106248.676246.42246.50012,3620.00%
2023/02/094230.574.6236.55246.50-0.612,3770.00%
2023/02/082222.505226.70224.50-312,572-0.02%
2023/02/074214.504217.50222.00013,0580.00%
2023/02/064213.007214.79218.00-313,365-0.02%
2023/02/035.3212.601209.00209.004.313,5210.03%
2023/02/022.2216.002217.75218.000.213,6360.00%
2023/02/013214.832214.75215.50113,7880.01%
2023/01/312206.752210.75213.50013,8410.00%
2023/01/304209.756213.42210.50-213,834-0.01%
2023/01/177204.007201.93202.00013,8070.00%
2023/01/1600.004196.77204.50-413,780-0.03%
2023/01/132199.492195.75196.50013,8910.00%
2023/01/126201.254201.63199.50213,9620.01%
2023/01/113203.832202.25201.50114,0280.01%
2023/01/108211.317209.00205.00114,2320.01%
2023/01/093203.004208.38207.50-114,207-0.01%
2023/01/064193.254193.50195.00014,0690.00%
2023/01/052.5196.202195.50192.500.514,0260.00%
2023/01/041202.510.1200.00199.50113,9110.01%
2023/01/034192.254197.00206.50013,8900.00%
2022/12/308.1202.278200.88197.000.113,7340.00%
2022/12/292192.002.1191.76192.00-0.113,6050.00%
2022/12/283206.503193.67193.00013,6080.00%
2022/12/276207.256211.33209.00013,4970.00%
2022/12/264203.754205.13205.50013,3640.00%
2022/12/234202.754201.50207.50013,3420.00%
2022/12/224202.505201.40205.00-113,381-0.01%
2022/12/2119199.4419197.71201.00013,2820.00%
2022/12/204208.505207.50205.50-113,081-0.01%
2022/12/194214.754213.75216.00013,0870.00%
2022/12/167217.216217.83214.00113,1490.01%
2022/12/1522227.5024226.13224.00-213,124-0.02%
2022/12/1418216.9219213.63218.50-113,035-0.01%
2022/12/133214.506215.00213.00-313,030-0.02%
2022/12/127216.2918218.03215.00-1113,033-0.08%
2022/12/0916221.3411221.68217.00513,0060.04%
2022/12/0826223.4016.1217.39225.009.912,9060.08%
2022/12/0719.1215.5320211.90210.00-0.912,837-0.01%
2022/12/069209.679.2208.83209.50-0.212,9880.00%
2022/12/0516.1213.7866.4214.86212.00-50.413,144-0.38%
2022/12/0281.6219.8327219.19213.5054.613,1990.41%
2022/12/0126209.5038211.29220.50-1212,903-0.09%
2022/11/3037203.0041201.99200.50-412,760-0.03%
2022/11/2959199.6047200.10201.501212,4880.10%
2022/11/283182.6748.5181.82191.00-45.511,833-0.38%
2022/11/2541174.956180.17174.003511,5900.30%
2022/11/248173.8110.1174.72175.00-2.111,346-0.02%
2022/11/239.1169.958170.94171.001.111,2600.01%
2022/11/225172.406173.08171.50-111,208-0.01%
2022/11/2117178.5920179.70175.50-311,156-0.03%
2022/11/1822184.0511186.32178.501111,0390.10%
2022/11/1718184.2817186.44191.50110,7310.01%
2022/11/166171.755172.90174.50110,4670.01%
2022/11/157169.647.1170.23170.50-0.110,3760.00%
2022/11/147168.5010169.90170.00-310,252-0.03%
2022/11/1120.1169.1028172.91166.50-810,059-0.08%
2022/11/1047180.3232179.91170.50159,6880.15%
2022/11/093177.676179.92185.50-39,051-0.03%
2022/11/087170.076171.67169.0018,8570.01%
2022/11/078170.8142170.68168.50-348,632-0.39%
2022/11/0448170.8956172.64170.00-88,411-0.10%
2022/11/03108167.4990.1165.95170.0017.98,0140.22% 大買/
2022/11/0238.1153.1317154.62161.5021.17,4220.28%
2022/11/015140.908141.56147.00-36,970-0.04%
2022/10/281131.506130.75129.50-56,497-0.08%
2022/10/275120.402125.25130.5036,2630.05%
2022/10/263119.003120.00119.0006,0750.00%
2022/10/251119.5000.00123.0016,0030.02%
2022/10/241123.001127.50121.0005,8900.00%
2022/10/214124.502126.50122.5025,7470.03%
2022/10/202136.502133.25130.0005,5410.00%
2022/10/191146.503143.00143.50-25,368-0.04%
2022/10/1817141.6817144.12143.5005,2040.00%
2022/10/173134.174134.63143.00-14,872-0.02%
2022/10/1400.001128.50130.50-14,580-0.02%
2022/10/1300.001119.50119.00-14,526-0.02%
2022/10/121124.5000.00123.5014,4900.02%
2022/10/112122.5000.00123.5024,4390.05%
2022/10/071131.502131.25128.00-14,364-0.02%
2022/10/061140.001135.50136.5004,2910.00%
2022/10/051139.502139.75136.00-14,167-0.02%
2022/10/044131.637133.93133.50-34,010-0.07%
2022/10/036130.505129.90129.0013,9460.03%
2022/09/302131.7519130.50134.50-173,855-0.44%
2022/09/2924135.464140.75134.00203,7730.53%
2022/09/273135.674135.99139.00-13,554-0.03%
2022/09/266137.678.2139.16138.00-2.23,477-0.06%
2022/09/233140.833138.00138.0003,3490.00%
2022/09/223142.833144.17144.0003,2150.00%
2022/09/212142.7510145.15143.50-83,121-0.26%
2022/09/207138.7911139.59141.00-42,963-0.13%
2022/09/196137.423138.50137.5032,8250.11%
2022/09/166140.836141.33139.5002,7080.00%
2022/09/158143.315.1145.61139.5032,5810.11%
2022/09/1417143.539145.22145.5082,3910.33%
2022/09/1313143.6910.5146.51151.002.52,0840.12%
2022/09/1238133.3038130.83140.5001,6490.00%
2022/09/0812122.2512124.54128.0001,3740.00%
2022/09/074117.755118.50116.50-11,166-0.09%
2022/09/062116.251119.00114.5011,0500.10%
2022/09/053109.504110.63113.00-1870-0.11%
2022/09/021104.501104.50106.0007670.00%
2022/09/0100.001100.0099.80-1719-0.14%
2022/08/311103.001103.50104.0006970.00%
2022/08/302106.0000.00106.0026760.30%
2022/08/2900.002105.00103.50-2652-0.31%
2022/08/2600.001114.00110.00-1619-0.16%
2022/08/251114.0000.00109.0015650.18%
2022/08/242110.7500.00110.0025110.39%
2022/08/1900.00197.4097.30-1324-0.31%
2022/08/181101.502101.75102.00-1308-0.32%
2022/08/161100.001101.50101.5002890.00%
2022/08/1500.000.199.60100.00-0.1272-0.04%
2022/08/12297.90198.6099.0012440.41%
2022/08/10194.00194.0093.1001860.00%
2022/08/0900.00191.5089.70-1160-0.62%
2022/08/08184.00184.3084.6001370.00%
2022/05/16181.0000.0081.2011800.55%
2022/04/2200.00179.8079.20-1135-0.74%
2022/04/15179.9000.0079.5011290.77%
2022/04/1400.00181.8081.00-1125-0.79%
2022/04/1300.00179.8079.20-1120-0.83%
2022/04/1200.00380.6080.00-3112-2.67%
2022/04/1100.00381.1780.70-3108-2.76%
2022/03/0800.00173.7073.10-143-2.30%
2022/03/0700.00173.4073.00-142-2.38%
2022/01/2600.00174.2073.90-151-1.95%
2022/01/1300.00074.9075.600530.00%
2022/01/07176.4000.0076.001521.90%
2021/12/27072.6000.0072.600510.00%
2021/11/2300.00271.4071.20-249-4.08%
2021/11/1000.000.170.9070.60-0.146-0.11%
2021/09/0200.00377.4377.30-363-4.75%
2021/08/3000.00277.0077.20-264-3.12%
2021/08/2300.00276.7076.90-264-3.10%
2021/08/13177.5000.0077.101661.50%
2021/08/1200.00477.8077.90-467-5.95%
2021/08/1100.00577.1276.60-567-7.36%
2021/08/0900.00278.5078.20-272-2.76%
2021/08/0500.00279.9079.60-276-2.62%
2021/07/28181.2000.0081.401781.27%
2021/07/27180.3000.0080.501811.22%
2021/07/2200.00279.5079.40-285-2.34%
2021/07/2100.00279.5079.90-285-2.34%
2021/07/1600.00181.2081.60-188-1.13%
2021/07/06181.0000.0081.1011001.00%
2021/06/30180.3000.0080.1011170.85%
2021/06/22181.1000.0081.1011260.79%
2021/06/2100.00182.3082.20-1127-0.78%
2021/06/18983.7300.0082.9091267.11%
2021/06/1500.00179.5079.20-1127-0.78%
2021/06/0900.00378.7378.90-3136-2.19%
2021/06/0700.001177.8178.30-11138-7.94%
2021/05/1400.00474.0072.60-4189-2.11%
2021/05/1300.00174.7073.40-1187-0.53%
2021/05/03180.1000.0079.7011850.54%
2021/04/29183.2000.0083.1011840.54%
2021/04/2600.00184.6084.40-1192-0.52%
2021/04/22183.3000.0083.3012010.50%
2021/04/21184.1000.0084.0011990.50%
2021/04/1900.000.185.0084.20-0.1206-0.06%
2021/04/14184.0000.0085.4012170.46%
2021/04/0800.00189.6089.80-1264-0.38%
2021/04/07390.07190.5090.5022620.76%
2021/03/2500.000.385.9786.50-0.3334-0.08%
2021/03/19187.1000.0088.0013580.28%
2021/03/1800.00288.2588.10-2357-0.56%
2021/03/150.284.8000.0084.900.23520.04%
2021/03/08183.9000.0083.8013530.28%
2021/03/02285.10186.5084.5013510.28%
2021/02/26186.0000.0085.7013500.29%
2021/02/25188.5000.0088.5013490.29%
2021/02/24387.93189.5090.0023430.58%
2021/02/23085.0000.0084.6003250.01%
2021/02/17182.5000.0082.5013250.31%
2021/01/29185.1000.0084.7013200.31%
2021/01/13290.6000.0090.3022830.71%
2021/01/0500.000.193.8094.30-0.1253-0.03%
2020/12/3100.00192.0090.60-1225-0.44%
2020/12/2500.00189.6089.60-1195-0.51%
2020/12/24191.40390.2089.50-2189-1.05%
2020/12/232.190.89190.0089.501.11780.59%
2020/12/1500.00177.0076.60-1103-0.96%
2020/12/080.177.0000.0077.100.11050.14%
2020/12/07178.5000.0078.0011050.95%
2020/12/0200.00278.3078.50-2116-1.72%
2020/10/2800.000.274.4073.80-0.2156-0.12%
2020/09/2100.00177.6076.80-1194-0.52%
2020/09/18176.5000.0076.6011930.52%
2020/09/07181.8000.0080.0011980.50%
2020/08/3100.00275.4575.90-2191-1.05%
2020/08/27275.1500.0075.2021971.01%
2020/08/1400.00173.9074.10-1203-0.49%
2020/07/2300.00173.9073.70-1241-0.41%
2020/07/22173.0000.0073.3012430.41%
2020/07/15176.5000.0074.6012470.40%
2020/07/1400.00175.5075.40-1248-0.40%
2020/07/1000.00175.0075.10-1251-0.40%
2020/07/07176.4000.0076.4012430.41%
2020/07/02275.1000.0075.3022470.81%
2020/06/29173.2000.0073.0012470.40%
2020/06/12170.6000.0072.4012580.39%
2020/06/11374.0000.0073.0032611.15%
2020/06/10176.5000.0077.3012540.39%
2020/06/0900.00275.2075.20-2256-0.78%
2020/06/0500.00173.2073.40-1260-0.38%
2020/06/04274.0000.0073.6022620.76%
2020/05/28171.5000.0071.5012620.38%
2020/05/27173.0000.0072.1012640.38%
2020/05/26172.1000.0072.7012660.38%
2020/05/1100.00170.6071.80-1273-0.37%
2020/05/06169.6000.0070.0012630.38%
2020/04/30171.9000.0072.1012600.38%
2020/04/27168.80168.6068.8002570.00%
2020/04/17270.2000.0070.2022620.76%
2020/04/1400.00171.5070.50-1260-0.38%
2020/03/18165.5000.0065.2012450.41%
2020/03/17166.5000.0066.0012420.41%
2020/02/1900.00192.8092.20-1190-0.52%
2020/02/0400.00181.8082.20-1188-0.53%
2020/02/03178.50280.5080.00-1190-0.53%
2020/01/17292.4500.0091.7021841.09%
2019/12/26191.1000.0091.0012660.37%
2019/12/18193.0000.0092.9012820.35%
2019/12/17192.50193.0092.9002820.00%
2019/12/12190.3000.0090.1012830.35%
2019/11/11292.3500.0092.1023690.54%
2019/10/301100.0000.00100.0013880.26%
2019/10/221100.5000.00101.0014580.22%
2019/10/17199.90199.80100.0004700.00%
2019/10/1600.00199.8099.60-1472-0.21%
2019/10/085101.005100.00100.0004480.00%
2019/10/07699.1200.0097.0064241.41%
2019/10/0200.000103.00103.000406-0.01%
2019/09/271103.5000.00102.0014200.24%
2019/09/252105.5000.00103.5024310.46%
2019/09/2000.001104.50104.50-1460-0.22%
2019/09/092105.2500.00104.5025230.38%
2019/08/2200.001106.50106.50-1746-0.13%
2019/08/191102.5000.00102.5019260.11%
2019/08/1500.00199.50101.00-11,170-0.09%
2019/08/1400.002104.00103.50-21,173-0.17%
2019/08/131104.0000.00103.0011,1700.09%
2019/08/121111.004111.13112.00-31,166-0.26%
2019/08/081109.0000.00109.0011,1610.09%
2019/08/071105.5000.00104.0011,1550.09%
2019/08/0600.001106.00105.00-11,156-0.09%
2019/08/021110.5000.00110.0011,1510.09%
2019/07/302111.5000.00110.5021,1660.17%
2019/07/291123.503123.50118.50-21,175-0.17%
2019/07/262125.252123.75125.5001,1460.00%
2019/07/251123.5000.00122.5011,1320.09%
2019/07/242123.001124.00124.0011,1300.09%
2019/07/231124.5000.00122.5011,1300.09%
2019/07/222123.0000.00123.5021,1200.18%
2019/07/161123.5000.00123.5011,1270.09%
2019/07/152122.2500.00122.5021,1300.18%
2019/07/121122.0000.00123.0011,1290.09%
2019/07/0400.001121.00121.50-11,125-0.09%
2019/07/012120.501120.00118.5011,1240.09%
2019/06/281125.501123.50123.5001,0920.00%
2019/06/2700.001124.50124.50-11,093-0.09%
2019/06/242124.501124.00124.0011,0990.09%
2019/06/111129.0000.00127.5011,1400.09%
2019/06/1000.001127.00128.50-11,092-0.09%
2019/06/0500.001126.00125.50-11,055-0.09%
2019/06/0300.002128.75130.00-21,038-0.19%
2019/05/3100.002129.75129.00-21,016-0.20%
2019/05/292125.5000.00129.0029980.20%
2019/05/285131.808132.44126.00-3983-0.31%
2019/05/275128.401127.50132.0049020.44%
2019/05/245131.708129.44128.00-3904-0.33%
2019/05/2310131.355128.30128.5058960.56%
2019/05/221128.5000.00129.0017490.13%
2019/05/1400.001114.00114.00-1830-0.12%
2019/05/131111.5000.00111.5019000.11%
2019/05/072118.502117.00116.0009220.00%
2019/05/061120.503116.33117.50-2916-0.22%
2019/04/262113.0000.00112.0029180.22%
2019/04/222113.002116.75117.5001,0170.00%
2019/03/2700.001122.50122.00-11,042-0.10%
2019/03/131123.501123.00123.5009900.00%
2019/02/224130.384127.63124.0001,2870.00%
2019/02/2000.004126.00124.00-41,282-0.31%
2019/02/1823125.8322.1125.23126.500.91,2630.08%
2019/02/1500.001123.00120.00-11,216-0.08%
2019/02/143126.333123.67123.0001,1930.00%
2019/02/134120.503121.52125.0011,1590.08%
2019/02/123115.0000.00115.5031,1050.27%
2019/02/111106.5000.00111.0011,0320.10%
2019/01/2400.001101.50100.50-11,021-0.10%
2019/01/23198.2000.00100.0011,0360.10%
2019/01/221104.501100.00100.0001,0350.00%
2019/01/171105.001105.50103.5001,0270.00%
2019/01/162106.251108.50101.5011,0190.10%
2019/01/151102.502.2102.69103.00-1.2994-0.12%
2019/01/142101.501102.00101.5019900.10%
2018/12/1800.00193.9094.10-1910-0.11%
2018/12/14194.2000.0095.8019120.11%
2018/12/134100.68599.9096.00-1917-0.11%
2018/12/10194.0000.0093.5018840.11%
2018/12/07199.30297.4597.20-1874-0.11%
2018/12/06197.80296.6094.70-1862-0.12%
2018/12/041106.503106.17104.50-2805-0.25%
2018/12/034105.751104.50104.0037900.38%
2018/11/293110.673113.00107.0007470.00%
2018/11/282104.002109.25107.5006950.00%
2018/11/272101.003102.67101.50-1637-0.16%
2018/11/26497.402102.50103.0026040.33%
2018/11/23197.50196.4094.0005590.00%
2018/11/22199.00196.3096.0005440.00%
2018/11/212102.002102.25100.0004990.00%
2018/11/14091.0000.0090.1003530.00%
2018/11/06093.8000.0094.0003340.00%
2018/10/26290.80288.9086.5002660.00%
2018/09/0700.00185.0084.00-187-1.14%
2018/09/03184.6000.0084.001771.29%
2018/08/1500.001.472.6472.30-1.452-2.66%
2018/08/0200.00278.0577.50-249-4.05%
2018/07/23176.8000.0076.301472.10%
2018/07/18177.6000.0077.901482.05%
2018/05/3100.00183.4083.30-144-2.25%
2018/05/1500.00181.5081.50-151-1.93%
2018/05/03184.0000.0081.801591.67%
2018/04/2600.00280.2080.30-261-3.23%
2018/04/1600.00185.4085.30-165-1.53%
2018/04/02188.9000.0087.801701.42%
2018/03/31188.3000.0088.501701.41%
2018/03/30186.8000.0087.401681.46%
晶睿積極將AI導入安防產品 三大市場最具潛力Anue鉅亨-2024/04/11
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
晶睿 相關文章