崧騰 (3484)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	54.20	0	0.00	53.90	2	581	0.34%
2024/06/12	0	0.00	5	56.30	58.80	-5	558	-0.90%
2024/06/05	2	51.65	0	0.00	51.20	2	513	0.39%
2024/06/03	5	53.00	0	0.00	52.70	5	525	0.95%
2024/05/31	0	0.00	0	52.50	53.40	0	526	-0.01%
2024/05/30	0	0.00	0	53.00	52.50	0	528	-0.01%
2024/05/29	0	0.00	0	53.77	53.70	0	529	-0.01%
2024/05/28	0.1	54.50	0	0.00	54.50	0.1	524	0.02%
2024/05/23	0.3	52.70	0	0.00	52.60	0.3	509	0.06%
2024/05/22	2	52.55	0	0.00	54.00	2	502	0.40%
2024/05/06	0	0.00	0.1	50.50	50.30	-0.1	454	-0.02%
2024/05/03	0.1	50.20	0	0.00	50.20	0.1	450	0.02%
2024/04/30	0.2	48.80	0	0.00	48.80	0.2	442	0.05%
2024/04/25	0.2	48.80	0	0.00	48.75	0.2	435	0.05%
2024/04/23	0.1	49.00	0	0.00	48.85	0.1	429	0.03%
2024/04/22	0.2	48.20	0	0.00	47.75	0.2	430	0.04%
2024/04/11	0	0.00	5.1	52.80	52.70	-5.1	356	-1.42%
2024/04/10	0	50.40	0	0.00	50.40	0	330	0.01%
2024/04/03	2	49.75	2.4	48.58	48.45	-0.4	309	-0.13%
2024/04/02	0	49.00	0	0.00	48.90	0	297	0.01%
2024/03/29	0	47.96	0	47.90	47.75	0	262	0.00%
2024/03/28	6	49.00	6	48.15	48.15	0	262	0.01%
2024/03/25	5	46.80	2	46.85	47.75	3	229	1.31%
2024/03/22	0	0.00	3	45.73	47.45	-3	222	-1.35%
2024/03/13	10	45.88	10.8	45.82	46.00	-0.8	210	-0.39%
2024/03/12	10	45.62	0	0.00	45.45	10	212	4.70%
2024/03/05	0.2	42.10	0	0.00	42.00	0.2	205	0.09%
2024/02/01	0.4	42.90	0	0.00	42.65	0.4	227	0.19%
2024/01/31	0.2	43.20	0	0.00	42.65	0.2	235	0.08%
2024/01/30	0	43.45	0	0.00	43.10	0	233	0.00%
2024/01/22	0	0.00	2	43.93	43.80	-2	232	-0.86%
2024/01/16	0	0.00	3	44.20	44.40	-3	233	-1.29%
2023/12/25	1	45.00	0	0.00	45.50	1	264	0.38%
2023/12/13	1	47.30	0	0.00	47.30	1	253	0.40%
2023/12/11	5	46.67	0	0.00	46.50	5	247	2.02%
2023/12/08	0	0.00	12	47.62	47.45	-12	243	-4.93%
2023/12/01	0.8	46.00	0	0.00	45.85	0.8	198	0.40%
2023/11/30	0.2	46.00	0	0.00	46.05	0.2	206	0.10%
2023/11/27	0	44.90	0	0.00	44.85	0	216	0.00%
2023/10/25	0	0.00	0	43.50	42.75	0	190	-0.01%
2023/10/24	0	0.00	0	43.00	42.30	0	193	0.00%
2023/10/17	2	43.70	0	0.00	44.55	2	176	1.13%
2023/08/31	0	0.00	3	43.25	43.25	-3	186	-1.61%
2023/07/07	0.2	43.92	0	0.00	43.70	0.2	631	0.03%
2023/05/30	0	0.00	9	44.82	44.75	-9	732	-1.23%
2023/05/23	0	0.00	0	46.80	46.35	0	733	0.00%
2023/05/18	0	0.00	1	43.80	44.00	-1	711	-0.14%
2023/05/15	1	44.50	0	0.00	44.75	1	694	0.14%
2023/05/12	2	44.13	0	0.00	45.25	2	691	0.29%
2023/05/10	4	45.96	0	0.00	46.15	4	666	0.60%
2023/05/09	18	49.26	6	48.90	47.85	12	636	1.88%
2023/05/08	0	0.00	1.1	49.60	49.60	-1.1	527	-0.21%
2023/04/24	0	0.00	9	47.63	46.15	-9	404	-2.23%
2023/04/18	0.2	46.96	0	0.00	47.35	0.2	335	0.06%
2023/04/12	1	46.00	0	0.00	46.30	1	287	0.35%
2023/04/11	10	45.42	0	0.00	46.85	10	272	3.67%
2023/03/24	1	45.20	0	0.00	44.05	1	177	0.56%
2023/03/23	0	0.00	1	43.90	44.05	-1	161	-0.62%
2023/03/09	2	47.10	0	0.00	47.10	2	140	1.43%
2023/01/09	0	0.00	1	44.45	44.00	-1	146	-0.68%
2022/11/30	1	46.50	0	0.00	47.05	1	194	0.52%
2022/11/17	0	45.70	0	0.00	44.95	0	217	0.00%
2022/09/28	1	46.70	0	0.00	46.70	1	262	0.38%
2022/09/19	1	51.90	0	0.00	52.00	1	271	0.37%
2022/09/12	0	0.00	1	54.80	54.50	-1	295	-0.34%
2022/09/06	1	56.60	0	0.00	56.60	1	290	0.34%
2022/09/02	1	62.20	6	62.95	62.10	-5	280	-1.78%
2022/08/11	1	60.40	0	0.00	60.40	1	240	0.42%
2022/07/29	5	55.54	0	0.00	55.70	5	200	2.49%
2022/06/29	0	0.00	1	55.50	54.90	-1	251	-0.40%
2022/06/27	0	0.00	8	55.66	56.20	-8	273	-2.93%
2022/06/24	1	54.30	0	0.00	54.80	1	275	0.36%
2022/06/22	0	0.00	1	55.20	54.50	-1	278	-0.36%
2022/06/21	1	56.20	1	56.80	56.90	0	280	0.00%
2022/06/17	0	0.00	1	59.30	59.60	-1	285	-0.35%
2022/05/30	2	63.20	0	0.00	63.20	2	438	0.46%
2022/05/12	0	0.00	1	60.50	60.00	-1	562	-0.18%
2022/05/09	0.2	63.60	1	62.40	62.30	-0.9	650	-0.13%
2022/04/29	1	64.20	0	0.00	63.80	1	707	0.14%
2022/03/22	2	74.00	0	0.00	74.00	2	2,454	0.08%
2022/03/18	6	72.93	0	0.00	75.20	6	2,468	0.24%
2022/03/16	2	70.80	0	0.00	71.00	2	2,483	0.08%
2022/03/14	1	74.40	0	0.00	73.00	1	2,500	0.04%
2022/03/10	1	75.50	0	0.00	75.50	1	2,535	0.04%
2022/03/08	0	0.00	1	76.50	73.20	-1	2,591	-0.04%
2022/03/07	0	0.00	10	77.00	77.00	-10	2,579	-0.39%
2022/02/22	1	84.00	0	0.00	83.00	1	2,822	0.04%
2022/02/18	0	0.00	1	84.50	84.50	-1	2,811	-0.04%
2022/02/15	1	82.50	0	0.00	82.50	1	2,793	0.04%
2022/02/14	2	82.75	0	0.00	82.50	2	2,791	0.07%
2022/02/10	1	85.70	2	86.05	86.30	-1	2,781	-0.04%
2022/02/09	1	82.70	2	86.70	86.80	-1	2,757	-0.04%
2022/01/26	1	81.50	0	0.00	80.90	1	2,687	0.04%
2022/01/24	1	78.50	1	79.50	81.30	0	2,668	0.00%
2022/01/21	0	0.00	1	80.20	80.40	-1	2,658	-0.04%
2022/01/18	1	83.60	0	0.00	83.10	1	2,634	0.04%
2022/01/14	1	83.40	2.5	82.94	82.50	-1.5	2,617	-0.06%
2022/01/13	5	87.00	1	85.40	85.00	4	2,574	0.16%
2022/01/12	3	89.53	6	89.82	90.10	-3	2,475	-0.12%
2022/01/11	4.5	86.68	3	88.07	86.90	1.5	2,356	0.06%
2022/01/10	0	0.00	2	85.10	84.20	-2	2,287	-0.09%
2022/01/07	7	84.40	1	85.00	84.10	6	2,265	0.26%
2022/01/06	2	87.15	6	87.40	86.50	-4	2,220	-0.18%
2022/01/05	2	90.95	7	92.36	88.20	-5	2,196	-0.23%
2022/01/04	1	89.00	0	89.00	91.00	1	2,089	0.05%
2021/12/30	3	89.53	1	90.40	89.30	2	2,023	0.10%
2021/12/29	1	92.40	15	92.14	91.10	-14	1,974	-0.71%
2021/12/28	16	91.51	2	92.35	91.80	14	1,923	0.73%
2021/12/27	4	92.15	2	93.75	95.30	2	1,847	0.11%
2021/12/24	3	93.93	4	94.23	94.20	-1	1,724	-0.06%
2021/12/23	11	90.07	7	89.50	89.50	4	1,426	0.28%
2021/12/22	5	86.96	6	87.97	88.00	-1	1,235	-0.08%
2021/12/21	1	81.10	3	82.07	83.00	-2	998	-0.20%
2021/12/13	5	79.00	0	0.00	78.60	5	871	0.57%
2021/12/10	1	78.30	1	79.10	79.10	0	867	0.00%
2021/12/09	0	0.00	1	78.50	77.40	-1	851	-0.12%
2021/12/07	0	0.00	2	78.75	78.90	-2	822	-0.24%
2021/12/06	4	80.15	0	0.00	80.20	4	806	0.50%
2021/12/03	3	80.20	1	80.90	80.90	2	783	0.26%
2021/11/29	1	76.50	1	77.90	76.40	0	706	0.00%
2021/11/25	2	78.20	1	79.50	78.70	1	634	0.16%
2021/11/24	0	0.00	2	78.80	80.00	-2	551	-0.36%
2021/11/18	2	70.90	0	0.00	70.60	2	422	0.47%
2021/11/15	2	69.30	0	0.00	69.10	2	434	0.46%
2021/10/25	0	0.00	1	66.70	67.50	-1	708	-0.14%
2021/10/22	1	64.50	0	0.00	64.00	1	732	0.14%
2021/10/12	3	63.33	0	0.00	63.20	3	919	0.33%
2021/10/05	1	63.20	0	0.00	63.10	1	1,070	0.09%
2021/09/23	1	69.70	0	0.00	69.90	1	1,311	0.08%
2021/09/14	2	73.85	0	0.00	73.70	2	1,385	0.14%
2021/09/13	1	74.00	0	0.00	73.80	1	1,397	0.07%
2021/09/10	1	73.60	0	0.00	74.60	1	1,419	0.07%
2021/09/08	0	0.00	1	74.50	72.00	-1	1,452	-0.07%
2021/09/07	0	0.00	5	74.50	73.40	-5	1,465	-0.34%
2021/09/06	1	75.50	0	0.00	74.20	1	1,473	0.07%
2021/09/03	1	77.90	1	78.50	77.10	0	1,470	0.00%
2021/09/02	2	78.00	0	0.00	77.50	2	1,473	0.14%
2021/09/01	3	76.73	2	77.00	77.50	1	1,466	0.07%
2021/08/31	3	75.70	0	0.00	76.00	3	1,474	0.20%
2021/08/25	1	74.00	0	0.00	73.80	1	1,502	0.07%
2021/08/23	0	0.00	1	73.50	73.00	-1	1,518	-0.07%
2021/08/19	1	69.80	0	0.00	69.00	1	1,530	0.07%
2021/08/18	1	68.20	0	0.00	72.50	1	1,526	0.07%
2021/08/17	0	0.00	2	70.20	69.10	-2	1,538	-0.13%
2021/08/13	2	76.10	0	0.00	74.50	2	1,511	0.13%
2021/08/11	1	77.00	1	76.10	75.80	0	1,512	0.00%
2021/08/09	1	79.60	9	80.23	79.30	-8	1,499	-0.53%
2021/08/06	11	81.35	3	82.10	82.20	8	1,481	0.54%
2021/08/04	2	80.50	0	0.00	80.50	2	1,477	0.14%
2021/08/03	5	80.80	1	81.60	80.70	4	1,487	0.27%
2021/08/02	3	78.40	4	77.40	79.20	-1	1,462	-0.07%
2021/07/29	0	0.00	1	78.20	78.10	-1	1,466	-0.07%
2021/07/27	2	78.75	0	0.00	78.90	2	1,472	0.14%
2021/07/23	0	0.00	3	77.80	76.20	-3	1,454	-0.21%
2021/07/22	6	76.17	2	76.50	76.70	4	1,451	0.28%
2021/07/21	1	75.20	1	74.30	74.30	0	1,446	0.00%
2021/07/20	0	0.00	6	75.12	75.00	-6	1,446	-0.41%
2021/07/19	2	76.60	4	77.80	76.50	-2	1,446	-0.14%
2021/07/16	0	0.00	1	79.10	79.30	-1	1,462	-0.07%
2021/07/13	1	84.10	3	80.40	80.40	-2	1,506	-0.13%
2021/07/12	1	82.70	0	0.00	83.70	1	1,460	0.07%
2021/07/09	5	81.10	0	0.00	80.00	5	1,414	0.35%
2021/07/07	0	0.00	1	81.50	81.50	-1	1,426	-0.07%
2021/07/01	0	0.00	5	75.20	75.10	-5	1,436	-0.35%
2021/06/22	5	76.30	0	0.00	75.90	5	1,650	0.30%
2021/06/10	5	70.30	0	0.00	70.60	5	1,753	0.29%
2021/06/09	0	0.00	1	70.40	70.30	-1	1,765	-0.06%
2021/05/28	0	0.00	3	68.90	70.00	-3	1,951	-0.15%
2021/05/26	0	0.00	1	68.60	69.80	-1	2,152	-0.05%
2021/05/21	0	0.00	0	66.80	66.50	0	2,319	0.00%
2021/05/17	0	0.00	3	57.90	58.50	-3	2,526	-0.12%
2021/05/14	0	0.00	2	62.10	64.00	-2	2,536	-0.08%
2021/05/13	5	64.50	0	0.00	63.50	5	2,542	0.20%
2021/05/10	0	0.00	1	71.40	71.40	-1	2,548	-0.04%
2021/05/06	0	0.00	1	70.00	70.30	-1	2,578	-0.04%
2021/05/03	0	0.00	1	72.90	72.90	-1	2,604	-0.04%
2021/04/27	0	0.00	2	75.00	76.80	-2	2,634	-0.08%
2021/04/26	0	0.00	1	74.80	74.80	-1	2,625	-0.04%
2021/04/23	2	73.50	0	0.00	75.50	2	2,627	0.08%
2021/04/22	1	74.70	0	0.00	73.10	1	2,678	0.04%
2021/04/19	0	0.00	0.2	79.40	77.90	-0.2	2,689	-0.01%
2021/04/16	2	82.15	0	0.00	82.00	2	2,658	0.08%
2021/04/13	0	0.00	1	82.90	83.80	-1	2,827	-0.04%
2021/04/12	1.1	83.60	0	0.00	83.90	1.1	2,870	0.04%
2021/04/09	1.1	83.40	0	0.00	83.50	1.1	2,907	0.04%
2021/04/08	0	85.40	0	0.00	83.20	0	2,900	0.00%
2021/04/07	1	87.20	0	0.00	84.20	1	2,897	0.03%
2021/04/01	0	0.00	1	81.50	81.00	-1	2,843	-0.04%
2021/03/31	3.1	81.69	0	0.00	81.40	3.1	2,873	0.11%
2021/03/30	1	82.90	0	0.00	82.70	1	2,895	0.03%
2021/03/29	7	84.54	6	84.95	83.60	1	2,903	0.03%
2021/03/26	13	82.32	12	81.46	83.70	1	2,891	0.03%
2021/03/22	1	82.80	1	82.00	82.50	0	2,780	0.00%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/12	0	0.00	10	79.25	77.90	-10	2,935	-0.34%
2021/03/11	5	78.62	0.1	79.70	78.50	4.9	2,991	0.16%
2021/03/09	0	0.00	4	77.73	78.50	-4	2,996	-0.13%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/03/03	0.1	78.10	0	0.00	78.10	0.1	3,087	0.00%
2021/02/26	2	80.00	4.1	80.14	79.50	-2.1	3,079	-0.07%
2021/02/24	5	74.70	0	0.00	74.70	5	2,897	0.17%
2021/02/18	3	72.80	2	72.40	73.00	1	2,895	0.03%
2021/02/17	0	0.00	1	71.70	71.70	-1	2,964	-0.03%
2021/02/05	1	68.50	2	68.40	68.20	-1	3,045	-0.03%
2021/01/29	0	0.00	1	71.00	68.30	-1	3,265	-0.03%
2021/01/28	0	0.00	2	69.10	69.10	-2	3,327	-0.06%
2021/01/27	0	0.00	6	68.67	69.30	-6	3,374	-0.18%
2021/01/25	0	0.00	1	68.10	68.10	-1	3,430	-0.03%
2021/01/13	2	66.00	2	65.85	65.90	0	3,288	0.00%
2021/01/11	1	66.00	1	65.90	65.80	0	3,254	0.00%
2021/01/06	4	66.73	5	66.44	68.10	-1	3,131	-0.03%
2021/01/05	1	63.40	1	63.40	63.40	0	3,016	0.00%
2021/01/04	0	0.00	1	62.00	62.70	-1	2,962	-0.03%
2020/12/29	0	0.00	1	58.70	58.90	-1	3,095	-0.03%
2020/12/28	1	57.30	2	58.00	57.20	-1	3,051	-0.03%
2020/12/24	1	58.10	21	59.29	59.20	-20	2,975	-0.67%
2020/12/23	0	0.00	1	55.90	55.50	-1	2,918	-0.03%
2020/12/22	3	53.97	0	0.00	51.90	3	2,890	0.10%
2020/12/17	1	56.30	0	0.00	56.50	1	2,816	0.04%
2020/12/15	0	0.00	1	55.50	54.80	-1	2,777	-0.04%
2020/12/14	20	59.24	0	0.00	59.10	20	2,702	0.74%
2020/12/11	1	60.80	0	0.00	62.00	1	2,644	0.04%
2020/12/10	2	61.10	1.1	61.46	60.00	0.9	2,613	0.03%
2020/12/09	2	60.00	2	61.55	60.60	0	2,598	0.00%
2020/12/03	1	56.60	0	0.00	56.60	1	2,587	0.04%
2020/12/01	1	57.10	21	55.21	57.50	-20	2,568	-0.78%
2020/11/30	0	0.00	1.1	55.83	54.90	-1.1	2,520	-0.04%
2020/11/27	1	52.20	1	52.20	52.40	0	2,467	0.00%
2020/11/26	1	51.70	5	52.04	52.50	-4	2,444	-0.16%
2020/11/25	0	0.00	58	49.15	49.10	-58	2,369	-2.45%
2020/11/24	0	0.00	76	49.80	49.70	-76	2,366	-3.21%
2020/11/23	0	0.00	1	48.65	48.70	-1	2,331	-0.04%
2020/11/20	0	0.00	16	48.88	48.80	-16	2,339	-0.68%
2020/11/19	0	0.00	1	49.15	48.30	-1	2,322	-0.04%
2020/11/18	1	49.20	0	0.00	49.15	1	2,370	0.04%
2020/11/17	1	50.00	8	48.44	50.00	-7	2,365	-0.30%
2020/11/16	7	48.74	4	48.64	49.10	3	2,287	0.13%
2020/11/13	5	46.64	1	44.90	46.10	4	2,185	0.18%
2020/11/12	49	44.27	0	0.00	44.10	49	2,065	2.37%
2020/11/11	50	43.10	1	43.00	43.00	49	2,006	2.44%
2020/11/09	49	44.53	1	44.00	44.40	48	1,974	2.43%
2020/11/06	20	41.96	0	0.00	41.90	20	1,848	1.08%
2020/11/05	1	41.00	1	41.45	41.30	0	1,815	0.00%
2020/11/03	0	0.00	20	40.21	40.00	-20	1,661	-1.20%
2020/10/28	0	0.00	5	37.30	37.35	-5	1,540	-0.32%
2020/10/27	5	38.10	0	0.00	37.75	5	1,562	0.32%
2020/10/22	20	38.96	0	0.00	38.65	20	1,620	1.23%
2020/10/21	0	0.00	1	38.05	38.50	-1	1,600	-0.06%
2020/10/20	0	0.00	3	36.88	37.60	-3	1,569	-0.19%
2020/10/15	2	37.18	0	0.00	36.95	2	1,562	0.13%
2020/10/08	2	36.85	1	36.35	36.35	1	1,533	0.07%
2020/10/06	1	36.75	1	37.40	38.05	0	1,488	0.00%
2020/10/05	0	0.00	1	37.25	37.65	-1	1,289	-0.08%
2020/09/17	1	36.35	6	36.55	36.35	-5	1,235	-0.40%
2020/09/16	1	36.75	0	0.00	36.80	1	1,254	0.08%
2020/09/15	3	37.30	2	37.70	37.15	1	1,245	0.08%
2020/09/14	5	37.68	0	0.00	37.80	5	1,228	0.41%
2020/09/10	0	0.00	5	38.94	39.95	-5	1,133	-0.44%
2020/09/09	0	0.00	1	36.10	36.35	-1	1,018	-0.10%
2020/09/07	4	36.61	0	0.00	35.50	4	977	0.41%
2020/09/01	0	0.00	1	35.65	35.85	-1	883	-0.11%
2020/08/31	2	37.00	0	0.00	36.60	2	859	0.23%
2020/08/28	1	37.40	1	37.40	37.20	0	836	0.00%
2020/08/27	1	37.35	0	0.00	37.05	1	823	0.12%
2020/08/19	0	0.00	2	35.33	34.60	-2	578	-0.35%
2020/08/18	0	0.00	3	33.80	35.00	-3	562	-0.53%
2020/08/17	0	0.00	2	33.35	33.30	-2	544	-0.37%
2020/08/14	5	32.79	0	0.00	33.20	5	518	0.96%
2020/08/13	5	32.59	5	32.94	33.95	0	487	0.00%
2020/08/11	0	0.00	3	31.60	31.40	-3	431	-0.70%
2020/08/06	4	30.53	3	31.10	30.30	1	387	0.26%
2020/08/05	0	0.00	1	29.40	29.40	-1	349	-0.29%
2020/08/03	4	29.70	0	0.00	29.60	4	338	1.18%
2020/07/31	0	0.00	1	30.10	30.25	-1	330	-0.30%
2020/07/30	2	30.25	10	29.05	30.95	-8	305	-2.62%
2020/07/29	10	27.85	0	0.00	28.25	10	248	4.03%
2020/06/03	0	0.00	0	26.30	26.30	0	134	-0.02%
2020/03/25	0	0.00	5	21.45	21.35	-5	157	-3.17%
2020/03/24	5	20.30	0	0.00	20.50	5	155	3.21%
2019/12/11	1	30.50	0	0.00	31.00	1	173	0.58%
2019/10/18	0	0.00	1	28.00	28.00	-1	104	-0.96%
2019/08/29	0	0.00	1	26.30	26.30	-1	64	-1.55%
2019/07/10	0	0.00	1	26.40	26.40	-1	57	-1.74%
2019/07/08	0	0.00	1	26.50	26.45	-1	73	-1.35%
2019/07/01	2	26.30	2	26.30	26.30	0	78	0.00%
2019/03/05	0	0.00	2	28.80	28.25	-2	77	-2.58%
2018/11/14	0	0.00	0.5	24.90	25.15	-0.5	101	-0.47%
2018/10/04	0	0.00	0.1	31.10	31.00	-0.1	149	-0.07%
2018/08/07	2	37.90	0	0.00	37.95	2	162	1.23%
2018/07/30	3	38.55	0	0.00	38.10	3	156	1.91%
2018/07/20	3	37.25	0	0.00	37.25	3	138	2.16%
2018/06/01	0	0.00	1	36.65	36.90	-1	219	-0.46%
2018/05/29	1	36.40	0	0.00	36.35	1	213	0.47%
2018/04/17	0	0.00	5	37.30	37.60	-5	258	-1.94%
2018/04/13	2	40.05	4	39.55	39.30	-2	254	-0.79%
2018/04/11	9	38.94	0	0.00	40.90	9	271	3.32%
2018/03/09	1	38.30	0	0.00	38.25	1	583	0.17%
2018/02/06	1	37.10	0	0.00	37.90	1	613	0.16%
2018/01/30	0	0.00	2	40.15	40.05	-2	642	-0.31%
2018/01/19	0	0.00	1	41.00	40.80	-1	674	-0.15%
2018/01/18	2	41.10	0	0.00	40.75	2	696	0.29%
2018/01/09	0	0.00	5	41.30	41.25	-5	726	-0.69%
2018/01/08	0	0.00	3	42.17	41.80	-3	732	-0.41%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%