誠研 (3494)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.93
漲跌
▼0.01
漲幅
-0.14%
成交量
140張
產業
上市電腦週邊類股▼0.57%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	6.12	0	0.00	6.80	0.1	180	0.06%
2024/06/18	0.2	6.52	0	0.00	6.80	0.2	176	0.11%
2024/06/17	0.1	6.83	0	0.00	6.85	0.1	175	0.06%
2024/06/11	0	0.00	0.1	6.90	6.95	-0.1	178	-0.06%
2024/05/30	0	0.00	0.1	6.55	6.65	-0.1	150	-0.07%
2024/05/20	0	0.00	1	4.95	4.95	-1	128	-0.78%
2024/03/11	0.1	6.28	0	0.00	6.30	0.1	112	0.09%
2024/02/19	0	0.00	0.1	6.57	6.57	-0.1	161	-0.06%
2024/01/31	0	6.00	0	0.00	6.02	0	161	0.00%
2024/01/30	0	0.00	6	5.96	5.95	-6	161	-3.73%
2023/12/27	0.1	6.35	0	0.00	6.35	0.1	161	0.06%
2023/12/21	0	0.00	0.1	6.90	6.71	-0.1	157	-0.06%
2023/11/29	1	7.52	0	0.00	7.18	1	142	0.70%
2023/11/28	0	0.00	0.1	6.84	6.84	-0.1	121	-0.04%
2023/11/27	0	0.00	0.1	6.22	6.22	-0.1	117	-0.09%
2023/10/19	0	0.00	1	6.25	6.02	-1	85	-1.17%
2023/07/17	0.2	8.43	0	0.00	8.43	0.2	232	0.09%
2023/07/14	0.1	8.76	0	0.00	8.86	0.1	231	0.06%
2023/07/04	0	0.00	0	9.30	9.34	0	378	-0.01%
2023/07/03	2	9.05	0	0.00	9.06	2	384	0.52%
2023/06/28	1	9.14	0	0.00	9.14	1	412	0.24%
2023/06/27	1	8.95	0	0.00	9.08	1	423	0.24%
2023/06/26	0	0.00	0.1	9.05	8.99	-0.1	434	-0.02%
2023/06/21	0	0.00	0.1	8.45	8.37	-0.1	441	-0.02%
2023/06/16	0.3	7.19	0	0.00	7.76	0.3	448	0.07%
2023/06/01	0.1	7.60	0	0.00	7.57	0.1	655	0.02%
2023/05/24	0	0.00	0.1	8.02	8.04	-0.1	728	-0.01%
2023/05/23	1	8.03	0	0.00	8.00	1	759	0.13%
2023/05/22	1	7.27	0	0.00	7.31	1	762	0.13%
2023/04/24	0	0.00	6	6.71	6.71	-6	1,082	-0.55%
2023/04/19	0	0.00	0.5	7.05	7.09	-0.5	1,121	-0.05%
2023/04/17	0.3	7.11	0	0.00	7.06	0.3	1,134	0.02%
2023/04/12	0	0.00	0.1	6.84	6.84	-0.1	1,050	-0.01%
2023/03/31	0.1	10.50	0	0.00	10.70	0.1	1,088	0.01%
2023/03/29	0.5	10.60	0	0.00	10.50	0.5	1,141	0.04%
2023/03/28	0.5	10.65	0	0.00	10.65	0.5	1,173	0.04%
2023/03/27	1.1	10.62	0	0.00	10.85	1.1	1,222	0.09%
2023/03/24	0.2	10.90	0	0.00	11.00	0.2	1,249	0.02%
2023/03/20	0.5	11.80	0	0.00	11.00	0.5	1,502	0.03%
2023/03/15	0.2	11.30	0	0.00	11.15	0.2	1,585	0.01%
2023/03/13	0	0.00	1	11.90	11.90	-1	1,638	-0.06%
2023/03/10	1	10.80	0	0.00	10.85	1	1,617	0.06%
2023/03/08	0	0.00	2	11.50	11.45	-2	1,623	-0.12%
2023/03/06	0	0.00	0.1	11.60	11.60	-0.1	1,625	-0.01%
2023/03/02	0	0.00	5	11.30	11.40	-5	1,620	-0.31%
2023/02/24	0	0.00	2	11.40	11.25	-2	1,621	-0.12%
2023/02/22	0	0.00	15	11.80	11.60	-15	1,611	-0.93%
2023/02/21	0	0.00	1	11.70	11.95	-1	1,589	-0.06%
2023/02/14	0	0.00	3	11.65	11.50	-3	1,529	-0.20%
2023/02/13	6	11.48	0	0.00	11.95	6	1,516	0.40%
2023/02/10	0	0.00	1	11.25	11.25	-1	1,487	-0.07%
2023/02/01	5	10.65	2	10.50	10.55	3	1,507	0.20%
2023/01/31	0	10.30	0	0.00	10.25	0	1,529	0.00%
2023/01/30	0	0.00	81	10.22	10.25	-81	1,548	-5.23%
2023/01/11	0.1	11.00	0	0.00	10.60	0.1	1,554	0.01%
2023/01/10	0	0.00	2.1	11.39	11.30	-2.1	1,544	-0.14%
2023/01/03	1	10.80	0	0.00	10.80	1	1,555	0.06%
2022/12/22	0.1	11.40	0	0.00	11.15	0.1	1,610	0.01%
2022/12/19	0	0.00	0.2	12.90	12.90	-0.2	1,582	-0.01%
2022/12/16	1	12.05	0	0.00	11.85	1	1,546	0.06%
2022/12/15	1	12.50	1	12.70	12.55	0	1,520	0.00%
2022/12/14	20	12.50	0	0.00	12.50	20	1,508	1.33%
2022/12/13	15	12.57	1.1	12.57	12.90	13.9	1,491	0.93%
2022/12/12	61	11.19	10	11.95	12.00	51	1,449	3.52%
2022/12/09	0	0.00	1	10.80	10.95	-1	1,373	-0.07%
2022/12/06	1	9.98	0	0.00	9.98	1	1,346	0.07%
2022/12/05	2	10.55	0	0.00	10.35	2	1,356	0.15%
2022/12/02	2	9.87	0.1	10.15	10.15	1.9	1,353	0.14%
2022/11/28	0.1	8.66	0	0.00	8.66	0.1	1,502	0.01%
2022/11/21	3	8.87	0	0.00	8.85	3	1,788	0.17%
2022/11/18	0.2	8.93	0	0.00	8.94	0.2	1,918	0.01%
2022/11/14	1	9.06	0	0.00	9.04	1	2,233	0.04%
2022/11/09	0	0.00	2	9.35	9.19	-2	2,638	-0.08%
2022/11/08	1	9.64	0	0.00	9.50	1	2,772	0.04%
2022/11/02	1	8.64	0	0.00	8.64	1	3,038	0.03%
2022/10/27	10	8.61	0	0.00	9.02	10	3,525	0.28%
2022/10/13	1	9.02	31	9.05	8.66	-30	4,598	-0.65%
2022/09/29	0	0.00	1	10.00	9.91	-1	4,932	-0.02%
2022/09/23	0	0.00	15	10.90	10.80	-15	4,995	-0.30%
2022/09/22	3.5	11.29	0	0.00	11.25	3.5	5,013	0.07%
2022/09/19	0	0.00	1	11.85	11.40	-1	5,007	-0.02%
2022/09/05	0	0.00	2	12.40	12.45	-2	4,820	-0.04%
2022/09/02	2.5	12.63	0	0.00	12.55	2.5	4,939	0.05%
2022/08/31	2	13.83	1	13.60	13.55	1	4,986	0.02%
2022/08/30	1	13.85	0	0.00	13.85	1	4,982	0.02%
2022/08/29	5.2	13.56	1	13.75	13.30	4.2	4,941	0.09%
2022/08/26	3.1	14.58	5.3	14.50	14.50	-2.2	4,850	-0.05%
2022/08/25	4.1	15.00	0	0.00	15.00	4.1	4,752	0.09%
2022/08/24	5	16.08	6	15.58	15.70	-1	4,614	-0.02%
2022/08/22	0	0.00	1	15.35	15.20	-1	4,386	-0.02%
2022/08/19	0	0.00	1	15.15	15.00	-1	4,325	-0.02%
2022/08/18	1	15.60	2	15.40	15.15	-1	4,266	-0.02%
2022/08/17	7	15.64	2	14.90	15.75	5	4,175	0.12%
2022/08/16	31	15.70	20	16.10	15.40	11	4,062	0.27%
2022/08/15	0	0.00	2.1	14.55	14.65	-2.1	3,842	-0.05%
2022/08/12	0.1	13.10	3	13.45	13.35	-2.9	3,686	-0.08%
2022/08/11	3	14.05	1	14.00	13.90	2	3,607	0.06%
2022/08/10	2	13.95	0	0.00	13.90	2	3,530	0.06%
2022/08/09	25	14.27	12	14.26	14.30	13	3,452	0.38%
2022/08/08	12	14.10	36	14.36	14.40	-24	3,307	-0.73%
2022/08/05	2	12.38	1	13.10	13.10	1	3,103	0.03%
2022/08/04	1	12.05	4	12.00	11.95	-3	2,981	-0.10%
2022/08/03	4	12.20	3	12.18	12.15	1	2,876	0.03%
2022/08/02	5	12.84	8	13.07	12.50	-3	2,767	-0.11%
2022/07/29	9	11.26	11.1	11.13	11.35	-2.1	2,360	-0.09%
2022/07/28	2	10.55	7	10.59	10.35	-5	2,208	-0.23%
2022/07/27	7	10.56	2	11.10	10.80	5	2,104	0.24%
2022/07/26	7	10.58	4	10.61	10.65	3	1,895	0.16%
2022/07/20	3	9.28	0	0.00	9.13	3	1,589	0.19%
2022/07/19	0	0.00	8	8.95	9.30	-8	1,538	-0.52%
2022/07/15	4	8.48	0	0.00	8.52	4	1,461	0.27%
2022/07/14	0	0.00	7	8.49	8.70	-7	1,438	-0.49%
2022/07/12	3	8.41	0	0.00	8.41	3	1,374	0.22%
2022/07/11	4	8.76	0	0.00	8.95	4	1,328	0.30%
2022/07/08	0	0.00	11	9.07	9.05	-11	1,268	-0.87%
2022/07/07	10	9.30	50	9.68	9.68	-40	1,165	-3.43%
2022/07/06	5	8.50	22	8.68	8.83	-17	1,014	-1.68%
2022/07/05	0	0.00	1	8.03	8.03	-1	907	-0.11%
2022/07/04	1	7.00	0.2	7.30	7.30	0.8	873	0.09%
2022/07/01	2	7.23	2	7.25	7.00	0	862	0.00%
2022/06/30	4	7.37	0	0.00	7.45	4	848	0.47%
2022/06/29	0	0.00	14	8.14	8.00	-14	803	-1.74%
2022/06/28	0	0.00	16.4	8.15	8.20	-16.4	777	-2.11%
2022/06/16	0	0.00	10	7.73	7.45	-10	615	-1.63%
2022/06/15	1	7.98	0	0.00	7.80	1	585	0.17%
2022/06/14	11	8.17	0	0.00	8.13	11	547	2.01%
2022/06/13	21	8.41	11	8.45	8.80	10	475	2.10%
2022/06/10	0	0.00	30	7.95	8.11	-30	314	-9.54%
2022/06/09	5	7.30	0	0.00	7.38	5	218	2.29%
2022/06/08	0	0.00	4.2	6.71	6.71	-4.2	162	-2.56%
2022/06/06	0	0.00	1	5.82	5.82	-1	124	-0.81%
2022/05/25	4	5.83	0	0.00	5.84	4	113	3.52%
2021/12/28	16.1	4.91	0	0.00	4.92	16.1	147	10.92%
2021/12/24	0.1	4.74	0	0.00	4.83	0.1	146	0.07%
2021/12/22	0.1	4.90	0	0.00	4.90	0.1	146	0.07%
2021/12/21	0.2	4.74	0	0.00	4.90	0.2	146	0.14%
2021/12/10	0.6	4.98	0	0.00	4.95	0.6	149	0.38%
2021/12/02	0.1	4.94	0	0.00	5.02	0.1	150	0.07%
2021/12/01	0.1	4.98	0	0.00	5.00	0.1	149	0.04%
2021/11/11	0	3.60	0	0.00	3.90	0	129	0.00%
2021/11/08	0.1	4.02	0	0.00	4.02	0.1	113	0.09%
2021/10/08	0	3.06	0	0.00	3.26	0	74	0.00%
2021/08/31	5	3.39	0	0.00	3.44	5	172	2.89%
2021/08/30	5	3.48	0	0.00	3.51	5	171	2.91%
2021/08/27	5	3.45	0	0.00	3.47	5	175	2.84%
2021/08/20	10	3.49	0	0.00	3.45	10	189	5.28%
2021/08/18	10	3.49	0	0.00	3.53	10	193	5.17%
2021/08/17	10	3.49	0	0.00	3.50	10	201	4.95%
2021/08/16	5	3.50	0	0.00	3.51	5	211	2.36%
2021/06/16	0	0.00	10	3.22	3.27	-10	789	-1.27%
2021/05/19	0	0.00	79	3.79	3.90	-79	772	-10.23%
2021/05/18	0	0.00	35	3.98	4.18	-35	739	-4.73%
2021/05/17	45	3.89	0	0.00	3.80	45	734	6.12%
2021/05/14	0.1	4.22	0	0.00	4.20	0.1	719	0.01%
2021/05/13	0	0.00	33	4.28	4.25	-33	714	-4.62%
2021/05/12	0	0.00	24	4.56	4.39	-24	705	-3.40%
2021/05/11	0	0.00	10	5.08	4.81	-10	694	-1.44%
2021/05/04	16	4.51	48	4.76	4.60	-32	649	-4.92%
2021/05/03	0	0.00	46	4.92	4.80	-46	639	-7.20%
2021/04/27	33	5.20	0	0.00	5.20	33	619	5.32%
2021/04/26	0	0.00	10	5.13	5.11	-10	593	-1.69%
2021/04/23	10	5.05	0	0.00	4.90	10	568	1.76%
2021/04/22	0.1	4.91	2	5.04	4.90	-1.9	558	-0.35%
2021/04/15	0	0.00	0.4	4.65	4.66	-0.4	484	-0.08%
2021/04/13	2	4.70	0	0.00	4.59	2	474	0.42%
2021/04/06	0	0.00	10	4.38	4.39	-10	619	-1.61%
2021/03/24	1	4.81	2	4.75	4.73	-1	642	-0.16%
2021/03/22	2	4.83	1	4.91	4.91	1	609	0.16%
2021/02/26	0.5	4.47	0	0.00	4.46	0.5	734	0.07%
2021/02/23	0	0.00	0.2	4.57	4.58	-0.2	776	-0.03%
2021/02/19	1	4.25	0	0.00	4.26	1	787	0.13%
2021/02/01	2	4.13	0	0.00	4.11	2	814	0.25%
2021/01/25	2	4.25	0	0.00	4.25	2	816	0.24%
2021/01/22	2	4.40	0	0.00	4.43	2	817	0.24%
2021/01/18	0.4	4.78	0	0.00	4.77	0.4	804	0.05%
2021/01/11	2.5	4.93	0	0.00	4.93	2.5	823	0.30%
2021/01/08	2	4.99	0	0.00	4.97	2	835	0.24%
2021/01/07	2	4.96	0	0.00	4.94	2	844	0.24%
2021/01/06	2	5.00	0	0.00	5.02	2	850	0.24%
2021/01/05	7	5.01	0	0.00	5.04	7	857	0.82%
2021/01/04	7	5.23	0	0.00	5.18	7	852	0.82%
2020/12/31	19	5.50	0	0.00	5.31	19	848	2.24%
2020/12/30	1	5.45	72	5.56	5.56	-71	784	-9.05%
2020/12/29	25	4.99	0	0.00	5.06	25	736	3.40%
2020/12/25	19	4.91	0	0.00	4.90	19	778	2.44%
2020/12/14	5	4.82	0	0.00	4.92	5	1,233	0.41%
2020/12/11	0.5	4.89	0	0.00	4.89	0.5	1,226	0.04%
2020/12/10	1	5.00	0	0.00	5.05	1	1,218	0.08%
2020/12/09	0	0.00	1	5.15	5.17	-1	1,201	-0.08%
2020/12/08	1	5.00	0	0.00	5.05	1	1,191	0.08%
2020/12/04	0	5.05	0	0.00	5.00	0	1,189	0.00%
2020/12/02	0	0.00	1	5.27	5.22	-1	1,181	-0.08%
2020/11/13	0.5	4.40	0	0.00	4.47	0.5	1,094	0.05%
2020/11/09	1	4.73	0	0.00	4.71	1	1,108	0.09%
2020/11/04	0.5	4.51	0	0.00	4.53	0.5	1,102	0.05%
2020/11/02	2	4.42	0	0.00	4.46	2	1,107	0.18%
2020/10/29	2	4.73	0	0.00	4.75	2	1,130	0.18%
2020/10/22	0.1	4.77	0	0.00	4.75	0.1	1,121	0.01%
2020/10/21	1	5.02	33	4.99	4.96	-32	1,110	-2.88%
2020/10/20	0	0.00	3	4.95	4.96	-3	1,106	-0.27%
2020/10/19	1	5.00	0	0.00	4.95	1	1,114	0.09%
2020/10/15	0	5.09	0	0.00	5.08	0	1,118	0.00%
2020/10/12	0	0.00	1	5.19	5.19	-1	1,122	-0.09%
2020/10/08	1	5.36	0	0.00	5.24	1	1,122	0.09%
2020/10/07	1	5.20	0	0.00	5.23	1	1,150	0.09%
2020/10/06	2	5.45	1	5.35	5.40	1	1,194	0.08%
2020/10/05	2	5.54	0	0.00	5.54	2	1,313	0.15%
2020/09/30	1	5.18	3	5.05	5.34	-2	1,284	-0.16%
2020/09/29	8	4.88	1	4.91	4.86	7	1,261	0.55%
2020/09/28	43.5	5.07	4	5.07	5.10	39.5	1,264	3.12%
2020/09/25	39	5.56	2	5.48	5.48	37	1,255	2.95%
2020/09/24	28	5.93	36	6.22	6.08	-8	1,170	-0.68%
2020/09/23	15	5.23	2	5.22	5.66	13	1,011	1.28%
2020/09/22	3	5.16	0	0.00	5.15	3	936	0.32%
2020/09/21	0	0.00	1	5.36	5.36	-1	872	-0.11%
2020/09/18	0	0.00	9	4.88	4.88	-9	830	-1.08%
2020/09/11	1	4.46	0	0.00	4.41	1	777	0.13%
2020/09/04	1	4.52	0	0.00	4.55	1	746	0.13%
2020/09/02	1	4.40	0	0.00	4.38	1	729	0.14%
2020/08/28	1	4.43	0	0.00	4.35	1	721	0.14%
2020/08/21	2	4.25	0	0.00	4.26	2	704	0.28%
2020/08/20	0.6	4.09	0	0.00	4.08	0.6	697	0.09%
2020/08/19	8	4.58	0	0.00	4.43	8	686	1.17%
2020/08/11	1	4.20	0	0.00	4.16	1	635	0.16%
2020/08/04	0	0.00	1	4.40	4.40	-1	616	-0.16%
2020/07/23	1	4.38	0	0.00	4.37	1	579	0.17%
2020/07/21	1	4.03	0	0.00	4.02	1	549	0.18%
2020/07/17	1	4.23	0	0.00	4.43	1	523	0.19%
2020/07/14	1	4.74	0	0.00	4.86	1	486	0.21%
2020/07/13	1	5.49	9	5.26	5.26	-8	443	-1.80%
2020/07/10	2	5.42	0	0.00	5.46	2	395	0.51%
2020/07/09	0	0.00	1	4.97	4.97	-1	270	-0.37%
2020/07/08	0	0.00	1	4.52	4.52	-1	264	-0.38%
2020/07/06	0	0.00	0.5	3.74	3.74	-0.5	233	-0.21%
2020/07/02	1	3.51	0	0.00	3.52	1	202	0.49%
2020/06/08	0	0.00	0.5	3.56	3.56	-0.5	227	-0.22%
2020/06/05	0	0.00	0.5	3.54	3.54	-0.5	228	-0.22%
2020/05/27	0	0.00	1	3.31	3.31	-1	226	-0.44%
2020/05/19	5	3.38	0	0.00	3.39	5	225	2.22%
2020/05/07	0	0.00	0.5	3.61	3.58	-0.5	214	-0.21%
2020/04/23	1	3.43	0	0.00	3.45	1	259	0.39%
2020/03/27	1	3.23	0	0.00	3.21	1	355	0.28%
2020/03/19	1	3.08	0	0.00	3.01	1	347	0.29%
2020/03/12	2	3.96	0	0.00	3.82	2	324	0.62%
2020/02/19	2	4.40	0	0.00	4.39	2	320	0.62%
2020/02/18	0.5	4.46	0	0.00	4.45	0.5	321	0.14%
2020/02/17	1	4.48	0	0.00	4.40	1	321	0.31%
2020/02/07	0.1	4.37	0	0.00	4.36	0.1	317	0.04%
2020/02/04	1	4.37	0	0.00	4.48	1	316	0.32%
2020/02/03	3	4.15	0	0.00	4.22	3	315	0.95%
2020/01/30	1	4.50	0	0.00	4.42	1	308	0.32%
2020/01/17	1	5.04	0.5	5.15	5.15	0.5	280	0.18%
2020/01/09	1	4.79	0	0.00	4.75	1	250	0.40%
2020/01/08	1	4.76	0	0.00	4.72	1	249	0.40%
2020/01/07	1	4.85	0	0.00	4.85	1	247	0.40%
2020/01/06	1	4.87	0	0.00	4.91	1	244	0.41%
2019/12/31	2	5.20	0	0.00	5.16	2	228	0.88%
2019/12/30	2	5.08	0	0.00	5.37	2	184	1.08%
2019/12/27	2	4.64	0	0.00	4.89	2	149	1.34%
2019/12/24	1	4.44	0	0.00	4.42	1	130	0.77%
2019/12/18	0	0.00	2	4.50	4.49	-2	162	-1.23%
2019/12/09	2	4.48	0	0.00	4.46	2	172	1.16%
2019/11/12	0.3	4.62	0	0.00	4.60	0.3	216	0.14%
2019/11/08	0.5	4.88	0	0.00	4.90	0.5	214	0.23%
2019/10/25	1	5.01	0	0.00	5.00	1	218	0.46%
2019/10/14	1	4.99	0	0.00	4.97	1	222	0.45%
2019/09/27	1	5.16	0	0.00	5.05	1	220	0.45%
2019/09/26	2	5.26	1	5.23	5.29	1	220	0.45%
2019/09/11	0	0.00	1	4.70	4.76	-1	248	-0.40%
2019/07/26	1	4.40	0	0.00	4.41	1	313	0.32%
2019/07/16	2	4.54	0	0.00	4.47	2	340	0.59%
2019/07/08	1	4.68	0	0.00	4.63	1	352	0.28%
2019/07/04	1	4.74	0	0.00	4.75	1	360	0.28%
2019/07/02	1	4.78	1	4.68	4.65	0	358	0.00%
2019/06/25	2	4.35	0	0.00	4.35	2	346	0.58%
2019/06/21	2	4.20	0	0.00	4.54	2	334	0.60%
2019/06/12	2	4.20	0	0.00	4.18	2	317	0.63%
2019/05/31	1	4.20	0	0.00	4.15	1	326	0.31%
2019/05/23	1	4.46	0	0.00	4.41	1	333	0.30%
2019/05/17	1	4.60	0	0.00	4.45	1	333	0.30%
2019/05/14	1	4.91	0	0.00	4.98	1	326	0.31%
2019/05/13	2	4.94	0	0.00	4.95	2	325	0.61%
2019/05/10	1	5.04	0	0.00	5.05	1	324	0.31%
2019/05/07	2	5.27	0	0.00	5.16	2	310	0.64%
2019/05/06	1	5.27	2	5.10	5.42	-1	292	-0.34%
2019/05/03	42	4.74	0	0.00	4.93	42	257	16.29%
2019/04/30	1	4.63	0	0.00	4.59	1	223	0.45%
2019/04/29	1	5.00	0	0.00	4.87	1	212	0.47%
2019/04/26	1	5.00	0	0.00	5.02	1	207	0.48%
2019/04/25	1	5.10	0	0.00	5.10	1	208	0.48%
2019/04/24	1	5.10	0	0.00	5.13	1	209	0.48%
2019/04/23	1	5.33	0	0.00	5.26	1	205	0.49%
2019/04/22	1	5.43	0	0.00	5.36	1	204	0.49%
2019/04/19	1	5.41	0	0.00	5.42	1	208	0.48%
2019/04/18	1	5.51	0	0.00	5.46	1	213	0.47%
2019/04/16	1	5.56	0	0.00	5.53	1	202	0.49%
2019/04/15	1	5.58	0	0.00	5.56	1	200	0.50%
2019/04/10	1	5.50	0	0.00	5.63	1	195	0.51%
2019/04/08	1	5.56	0	0.00	5.51	1	187	0.53%
2019/04/03	2	5.52	0	0.00	5.57	2	185	1.08%
2019/04/02	1	5.57	0	0.00	5.50	1	188	0.53%
2019/03/28	1	5.69	0	0.00	5.68	1	178	0.56%
2019/03/25	1	5.80	0	0.00	5.76	1	169	0.59%
2019/03/21	2	5.89	0	0.00	5.88	2	169	1.18%
2019/03/20	1	5.95	0	0.00	5.90	1	170	0.59%
2019/03/18	1	6.00	0	0.00	6.00	1	177	0.56%
2019/03/13	0	0.00	5	6.01	6.03	-5	176	-2.83%
2019/02/26	0.5	6.20	0	0.00	6.20	0.5	158	0.31%
2019/02/20	1	6.20	0	0.00	6.10	1	151	0.66%
2019/02/11	1	6.33	0	0.00	6.30	1	149	0.67%
2019/01/16	1	6.50	0	0.00	6.56	1	149	0.67%
2018/12/11	0	0.00	1	7.10	7.16	-1	158	-0.63%
2018/12/05	0	0.00	1	6.71	6.73	-1	181	-0.55%
2018/12/04	0	0.00	0	6.76	6.77	0	192	0.00%
2018/10/24	1	6.50	0	0.00	6.54	1	249	0.40%
2018/10/12	1	5.70	0	0.00	6.10	1	273	0.36%
2018/10/11	1	6.16	0	0.00	6.10	1	270	0.37%
2018/10/02	1	7.17	0	0.00	7.17	1	264	0.38%
2018/10/01	0	0.00	10	7.31	7.31	-10	270	-3.70%
2018/09/20	0	0.00	1	7.60	7.60	-1	274	-0.36%
2018/09/11	1	7.04	0	0.00	6.95	1	269	0.37%
2018/09/10	2	7.53	0	0.00	7.34	2	251	0.80%
2018/08/28	1	8.33	0	0.00	8.38	1	321	0.31%
2018/08/13	2	8.43	0	0.00	8.26	2	332	0.60%
2018/08/08	1	8.74	0	0.00	8.71	1	329	0.30%
2018/08/07	1	8.76	0	0.00	8.72	1	330	0.30%
2018/08/03	1	8.71	0	0.00	8.91	1	329	0.30%
2018/08/01	2	8.75	0	0.00	8.69	2	322	0.62%
2018/07/27	1	8.94	0	0.00	8.88	1	328	0.30%
2018/07/24	1	8.30	0	0.00	8.95	1	563	0.18%
2018/07/20	1	8.80	0	0.00	8.57	1	551	0.18%
2018/07/16	3	8.82	0	0.00	8.85	3	552	0.54%
2018/07/12	31	8.94	0	0.00	8.85	31	583	5.31%
2018/06/26	1	9.62	0	0.00	9.66	1	630	0.16%
2018/06/25	0.2	9.77	0	0.00	9.75	0.2	707	0.03%
2018/06/21	0.4	9.85	0	0.00	9.80	0.4	716	0.06%
2018/06/20	2	9.77	0	0.00	9.82	2	721	0.28%
2018/06/19	2	9.95	0	0.00	9.91	2	724	0.28%
2018/06/11	0	0.00	5	10.20	10.15	-5	765	-0.65%
2018/06/08	0	0.00	15	10.25	10.25	-15	761	-1.97%
2018/06/07	0	0.00	1	10.20	10.15	-1	735	-0.14%
2018/06/04	1	10.10	0	0.00	10.00	1	728	0.14%
2018/06/01	24	10.01	0	0.00	9.98	24	725	3.31%
2018/05/31	13	9.94	0	0.00	9.94	13	717	1.81%
2018/05/29	1	9.67	0	0.00	9.64	1	710	0.14%
2018/05/25	20	9.68	0	0.00	9.67	20	726	2.75%
2018/05/02	1	10.10	0	0.00	9.99	1	852	0.12%
2018/04/30	10	9.61	3	10.00	10.00	7	868	0.81%
2018/04/26	2	9.75	0	0.00	9.60	2	820	0.24%
2018/04/16	1	10.00	10	10.10	10.00	-9	935	-0.96%
2018/03/28	10	10.65	5	10.65	10.65	5	1,080	0.46%
2018/02/23	0.1	10.40	0	0.00	10.45	0.1	1,055	0.01%
2018/02/09	0.2	9.60	0	0.00	9.50	0.2	1,068	0.02%
2018/02/07	0	0.00	20	10.25	10.05	-20	1,073	-1.86%
2018/02/06	20	9.95	0	0.00	9.97	20	1,067	1.87%
2018/02/05	1	10.80	0	0.00	10.95	1	1,052	0.10%
2018/01/30	0.5	11.50	0	0.00	11.40	0.5	1,103	0.05%
2018/01/26	1	11.60	0	0.00	11.55	1	1,079	0.09%
2018/01/25	0.2	11.70	0	0.00	11.75	0.2	1,083	0.02%
2018/01/23	1	11.95	0	0.00	11.80	1	1,058	0.09%
2018/01/22	43	12.58	2	13.30	12.05	41	1,053	3.89%
2018/01/19	27	11.38	2	12.10	12.10	25	905	2.76%
2018/01/18	3	11.00	0	0.00	11.00	3	796	0.38%
2018/01/17	27	11.14	2	11.10	11.10	25	826	3.02%
2018/01/02	7	11.06	5	11.15	11.15	2	1,043	0.19%