券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 31.60 | 1 | 31.65 | 31.50 | 0 | 417 | 0.00% |
|
| 2024/06/21 | 2 | 30.80 | 22 | 31.15 | 32.30 | -20 | 402 | -4.97% |
|
| 2024/06/20 | 21 | 30.93 | 10 | 31.00 | 31.00 | 11 | 350 | 3.14% |
|
| 2024/06/17 | 0 | 0.00 | 7 | 28.50 | 29.95 | -7 | 374 | -1.87% |
|
| 2024/06/12 | 0.1 | 26.50 | 0 | 0.00 | 26.60 | 0.1 | 336 | 0.03% |
|
| 2024/06/11 | 12 | 27.63 | 10 | 27.61 | 27.60 | 2 | 330 | 0.60% |
|
| 2024/06/07 | 10 | 27.15 | 4 | 27.15 | 27.15 | 6 | 298 | 2.01% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 25.80 | 25.60 | -4 | 284 | -1.41% |
|
| 2024/05/31 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 285 | 0.35% |
|
| 2024/05/30 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 287 | 0.35% |
|
| 2024/05/29 | 2 | 25.58 | 1 | 24.95 | 25.60 | 1 | 288 | 0.35% |
|
| 2024/05/16 | 1 | 23.65 | 0 | 0.00 | 23.95 | 1 | 281 | 0.36% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 286 | -0.35% |
|
| 2024/04/12 | 4 | 25.70 | 0 | 0.00 | 25.70 | 4 | 297 | 1.35% |
|
| 2024/04/11 | 0.1 | 25.45 | 0 | 0.00 | 25.45 | 0.1 | 296 | 0.02% |
|
| 2024/04/02 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 292 | 0.68% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 291 | -0.34% |
|
| 2024/03/26 | 0.1 | 25.85 | 3 | 26.88 | 25.80 | -3 | 283 | -1.04% |
|
| 2024/03/21 | 1 | 27.60 | 1 | 28.30 | 28.00 | 0 | 263 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3.1 | 27.71 | 28.20 | -3.1 | 239 | -1.27% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 25.65 | 25.65 | -0.1 | 207 | -0.02% |
|
| 2024/03/13 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 200 | 0.50% |
|
| 2024/03/12 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 200 | 0.50% |
|
| 2024/03/08 | 0 | 24.40 | 0 | 0.00 | 23.80 | 0 | 198 | 0.00% |
|
| 2024/03/06 | 3 | 25.37 | 0 | 0.00 | 25.25 | 3 | 189 | 1.58% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 180 | -0.55% |
|
| 2024/02/27 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 179 | 1.11% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 177 | -0.56% |
|
| 2023/12/14 | 1 | 29.70 | 0 | 0.00 | 29.25 | 1 | 171 | 0.58% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 160 | -0.62% |
|
| 2023/12/11 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 174 | 0.57% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 29.15 | 28.95 | -2 | 187 | -1.06% |
|
| 2023/11/30 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 204 | 0.49% |
|
| 2023/11/27 | 0 | 29.10 | 0 | 0.00 | 29.20 | 0 | 205 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 198 | -1.53% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 27.05 | 27.05 | -3 | 192 | -1.56% |
|
| 2023/10/27 | 3 | 27.70 | 0 | 0.00 | 27.60 | 3 | 196 | 1.52% |
|
| 2023/10/19 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 220 | 0.45% |
|
| 2023/10/03 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 373 | 0.27% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 30.65 | 30.60 | -2 | 396 | -0.50% |
|
| 2023/09/18 | 2 | 31.05 | 0 | 0.00 | 30.90 | 2 | 397 | 0.50% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 31.70 | 31.25 | -1 | 403 | -0.25% |
|
| 2023/09/06 | 1 | 32.85 | 2 | 32.73 | 32.20 | -1 | 406 | -0.25% |
|
| 2023/09/05 | 1 | 30.45 | 0 | 0.00 | 32.20 | 1 | 393 | 0.25% |
|
| 2023/08/31 | 0 | 0.00 | 7 | 29.45 | 29.35 | -7 | 396 | -1.76% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 30.00 | 29.10 | -1 | 424 | -0.24% |
|
| 2023/08/24 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 439 | 0.23% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 29.50 | 29.00 | -1 | 460 | -0.22% |
|
| 2023/08/08 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 531 | 0.56% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 531 | -0.19% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 531 | -0.19% |
|
| 2023/07/31 | 3 | 30.97 | 0 | 0.00 | 31.05 | 3 | 525 | 0.57% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 520 | -0.19% |
|
| 2023/07/24 | 7 | 31.25 | 1 | 31.40 | 31.20 | 6 | 514 | 1.17% |
|
| 2023/07/21 | 2 | 31.60 | 7 | 31.79 | 31.70 | -5 | 514 | -0.97% |
|
| 2023/07/18 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 513 | 0.19% |
|
| 2023/07/17 | 7.1 | 34.15 | 3 | 33.75 | 33.65 | 4.1 | 507 | 0.81% |
|
| 2023/07/14 | 4 | 34.63 | 7.1 | 35.11 | 35.65 | -3.1 | 494 | -0.63% |
|
| 2023/07/13 | 2 | 32.98 | 2 | 33.35 | 33.10 | 0 | 441 | 0.00% |
|
| 2023/07/12 | 2 | 32.58 | 6 | 33.33 | 33.20 | -4 | 422 | -0.95% |
|
| 2023/07/11 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 406 | 0.25% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 407 | -0.25% |
|
| 2023/07/04 | 2 | 31.50 | 0 | 0.00 | 31.20 | 2 | 406 | 0.49% |
|
| 2023/07/03 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 405 | 0.25% |
|
| 2023/06/29 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 408 | 0.25% |
|
| 2023/06/19 | 0.2 | 32.50 | 1 | 32.30 | 32.35 | -0.8 | 438 | -0.18% |
|
| 2023/06/16 | 4.3 | 32.38 | 3 | 32.50 | 32.95 | 1.3 | 437 | 0.30% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 434 | -0.23% |
|
| 2023/06/14 | 0.3 | 32.35 | 0 | 0.00 | 32.00 | 0.3 | 434 | 0.07% |
|
| 2023/06/13 | 3 | 32.80 | 0 | 0.00 | 32.45 | 3 | 438 | 0.68% |
|
| 2023/06/07 | 12 | 34.05 | 0 | 0.00 | 33.80 | 12 | 456 | 2.63% |
|
| 2023/06/05 | 2 | 35.50 | 1 | 35.50 | 35.50 | 1 | 492 | 0.20% |
|
| 2023/06/02 | 0 | 34.35 | 7 | 34.70 | 34.30 | -7 | 483 | -1.45% |
|
| 2023/06/01 | 1 | 34.00 | 2 | 34.25 | 34.20 | -1 | 482 | -0.21% |
|
| 2023/05/31 | 6.2 | 34.15 | 1 | 34.65 | 34.35 | 5.2 | 485 | 1.07% |
|
| 2023/05/30 | 1.1 | 34.55 | 1 | 34.65 | 34.65 | 0.1 | 491 | 0.02% |
|
| 2023/05/29 | 6 | 35.57 | 4 | 35.81 | 35.35 | 2 | 494 | 0.40% |
|
| 2023/05/26 | 4 | 35.10 | 1 | 34.85 | 35.20 | 3 | 499 | 0.60% |
|
| 2023/05/24 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 514 | 0.19% |
|
| 2023/05/22 | 1 | 31.25 | 1 | 31.50 | 32.20 | 0 | 551 | 0.00% |
|
| 2023/05/12 | 3 | 30.15 | 3 | 30.45 | 30.65 | 0 | 581 | 0.00% |
|
| 2023/05/08 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 667 | 0.15% |
|
| 2023/04/19 | 0.1 | 35.20 | 0 | 0.00 | 34.85 | 0.1 | 884 | 0.01% |
|
| 2023/04/18 | 0.1 | 36.10 | 0 | 0.00 | 35.45 | 0.1 | 885 | 0.01% |
|
| 2023/03/28 | 13 | 36.13 | 0 | 0.00 | 36.00 | 13 | 1,111 | 1.17% |
|
| 2023/03/27 | 7 | 36.84 | 0 | 0.00 | 36.70 | 7 | 1,133 | 0.62% |
|
| 2023/03/14 | 1 | 37.50 | 0 | 0.00 | 37.05 | 1 | 1,275 | 0.08% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 37.85 | 37.50 | -1 | 1,333 | -0.07% |
|
| 2023/03/10 | 1.1 | 38.19 | 1 | 38.40 | 38.20 | 0.1 | 1,433 | 0.01% |
|
| 2023/03/09 | 1 | 39.60 | 6 | 39.85 | 39.60 | -5 | 1,474 | -0.34% |
|
| 2023/03/07 | 0 | 38.70 | 0 | 0.00 | 38.60 | 0 | 1,495 | 0.00% |
|
| 2023/03/03 | 0 | 38.35 | 0 | 0.00 | 38.35 | 0 | 1,496 | 0.00% |
|
| 2023/03/02 | 6 | 39.10 | 0 | 0.00 | 38.60 | 6 | 1,494 | 0.40% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 40.09 | 39.25 | -10 | 1,486 | -0.67% |
|
| 2023/02/24 | 16 | 39.14 | 6 | 39.75 | 39.35 | 10 | 1,478 | 0.68% |
|
| 2023/02/23 | 12 | 39.76 | 7 | 40.16 | 40.05 | 5 | 1,457 | 0.34% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 39.05 | 38.60 | -1 | 1,408 | -0.07% |
|
| 2023/02/21 | 7 | 39.10 | 9 | 39.56 | 39.20 | -2 | 1,409 | -0.14% |
|
| 2023/02/20 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 1,392 | 0.14% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 1,386 | -0.07% |
|
| 2023/02/14 | 3 | 38.25 | 0 | 0.00 | 37.80 | 3 | 1,394 | 0.22% |
|
| 2023/02/10 | 6 | 38.55 | 7 | 38.79 | 38.50 | -1 | 1,419 | -0.07% |
|
| 2023/02/09 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 1,430 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 1,509 | -0.07% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 38.80 | 40.00 | -1 | 1,513 | -0.07% |
|
| 2023/02/03 | 2 | 40.40 | 0 | 0.00 | 39.45 | 2 | 1,473 | 0.14% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 40.38 | 40.75 | -5 | 1,361 | -0.37% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 1,314 | -0.08% |
|
| 2023/01/17 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 1,306 | 0.08% |
|
| 2023/01/16 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 1,302 | 0.08% |
|
| 2023/01/12 | 3 | 37.00 | 0.1 | 37.59 | 36.90 | 2.9 | 1,292 | 0.22% |
|
| 2023/01/11 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 1,290 | 0.08% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 37.50 | 37.05 | 0 | 1,287 | 0.00% |
|
| 2023/01/05 | 0.2 | 38.08 | 4 | 38.40 | 37.35 | -3.9 | 1,280 | -0.30% |
|
| 2023/01/04 | 0 | 0.00 | 7.1 | 38.85 | 37.95 | -7.1 | 1,267 | -0.56% |
|
| 2023/01/03 | 3 | 38.13 | 0 | 0.00 | 38.50 | 3 | 1,238 | 0.24% |
|
| 2022/12/30 | 1.1 | 37.93 | 25 | 38.49 | 38.95 | -23.9 | 1,195 | -2.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 36.85 | 36.40 | -1 | 1,136 | -0.09% |
|
| 2022/12/26 | 1 | 36.00 | 0 | 0.00 | 36.45 | 1 | 1,135 | 0.09% |
|
| 2022/12/20 | 10 | 37.40 | 10 | 38.53 | 36.80 | 0 | 1,147 | 0.00% |
|
| 2022/12/19 | 1 | 37.45 | 3 | 38.05 | 37.35 | -2 | 1,144 | -0.17% |
|
| 2022/12/16 | 7 | 38.49 | 6 | 37.54 | 37.80 | 1 | 1,128 | 0.09% |
|
| 2022/12/15 | 0 | 0.00 | 9 | 35.73 | 35.75 | -9 | 1,080 | -0.83% |
|
| 2022/12/13 | 3 | 36.05 | 1 | 36.60 | 36.10 | 2 | 1,075 | 0.19% |
|
| 2022/12/09 | 4 | 36.96 | 0 | 0.00 | 36.85 | 4 | 1,078 | 0.37% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 37.08 | 37.60 | -2 | 1,071 | -0.19% |
|
| 2022/12/06 | 11 | 37.39 | 0 | 0.00 | 36.80 | 11 | 1,055 | 1.04% |
|
| 2022/12/05 | 5 | 39.06 | 2 | 39.30 | 38.90 | 3 | 1,040 | 0.29% |
|
| 2022/12/02 | 12 | 38.72 | 1 | 37.55 | 39.70 | 11 | 987 | 1.11% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 38.80 | 39.30 | -2 | 890 | -0.22% |
|
| 2022/11/30 | 2 | 33.75 | 5 | 34.63 | 35.75 | -3 | 853 | -0.35% |
|
| 2022/11/23 | 1 | 31.95 | 0 | 0.00 | 31.60 | 1 | 911 | 0.11% |
|
| 2022/11/21 | 3 | 32.80 | 0 | 0.00 | 32.15 | 3 | 969 | 0.31% |
|
| 2022/11/18 | 2 | 33.00 | 0 | 0.00 | 32.40 | 2 | 977 | 0.20% |
|
| 2022/11/17 | 0 | 33.85 | 2 | 33.50 | 33.60 | -2 | 986 | -0.20% |
|
| 2022/11/16 | 5 | 32.71 | 3 | 32.90 | 32.55 | 2 | 995 | 0.20% |
|
| 2022/11/15 | 3 | 32.10 | 3 | 32.50 | 32.40 | 0 | 1,042 | 0.00% |
|
| 2022/11/14 | 3 | 31.90 | 3 | 32.65 | 32.35 | 0 | 1,138 | 0.00% |
|
| 2022/11/10 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,302 | 0.08% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 34.60 | 33.55 | -3 | 1,476 | -0.20% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 33.76 | 33.05 | -10 | 1,568 | -0.64% |
|
| 2022/11/04 | 13 | 33.87 | 0 | 0.00 | 34.00 | 13 | 1,742 | 0.75% |
|
| 2022/11/03 | 2 | 33.00 | 7 | 32.80 | 34.00 | -5 | 1,885 | -0.27% |
|
| 2022/11/02 | 5 | 30.40 | 0 | 0.00 | 30.95 | 5 | 1,932 | 0.26% |
|
| 2022/10/27 | 0 | 0.00 | 8 | 26.60 | 27.00 | -8 | 2,635 | -0.30% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 28.25 | 27.50 | -2 | 3,982 | -0.05% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 28.45 | 29.05 | -1 | 5,293 | -0.02% |
|
| 2022/10/14 | 1 | 28.25 | 0 | 0.00 | 28.75 | 1 | 6,112 | 0.02% |
|
| 2022/10/07 | 1 | 31.95 | 1 | 31.80 | 31.70 | 0 | 7,610 | 0.00% |
|
| 2022/09/30 | 1 | 29.50 | 2 | 29.68 | 30.05 | -1 | 7,907 | -0.01% |
|
| 2022/09/29 | 4 | 31.70 | 0 | 0.00 | 31.05 | 4 | 7,963 | 0.05% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 35.20 | 33.35 | -10 | 8,271 | -0.12% |
|
| 2022/09/22 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 8,345 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 36.31 | 35.65 | -4 | 10,204 | -0.04% |
|
| 2022/09/16 | 3 | 37.00 | 0 | 0.00 | 36.75 | 3 | 10,639 | 0.03% |
|
| 2022/09/13 | 5 | 38.16 | 0 | 0.00 | 37.80 | 5 | 11,722 | 0.04% |
|
| 2022/09/12 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 11,724 | 0.01% |
|
| 2022/09/08 | 1 | 36.80 | 0 | 0.00 | 36.35 | 1 | 11,720 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 36.95 | 36.70 | -2 | 11,724 | -0.02% |
|
| 2022/09/06 | 2 | 38.70 | 0 | 0.00 | 37.30 | 2 | 11,725 | 0.02% |
|
| 2022/09/05 | 7 | 38.93 | 1 | 39.10 | 38.75 | 6 | 11,727 | 0.05% |
|
| 2022/09/02 | 8 | 39.67 | 7 | 40.35 | 39.75 | 1 | 11,734 | 0.01% |
|
| 2022/09/01 | 8 | 39.49 | 3 | 39.45 | 38.95 | 5 | 11,697 | 0.04% |
|
| 2022/08/31 | 5 | 38.83 | 5 | 39.76 | 40.35 | 0 | 11,683 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 11,656 | -0.01% |
|
| 2022/08/29 | 1 | 37.15 | 2 | 38.00 | 38.50 | -1 | 11,646 | -0.01% |
|
| 2022/08/26 | 3 | 40.52 | 1 | 40.60 | 40.00 | 2 | 11,626 | 0.02% |
|
| 2022/08/23 | 13 | 39.74 | 3 | 40.10 | 39.75 | 10 | 11,623 | 0.09% |
|
| 2022/08/22 | 1 | 41.10 | 6 | 40.42 | 40.05 | -5 | 11,606 | -0.04% |
|
| 2022/08/19 | 10 | 42.72 | 3 | 41.90 | 41.50 | 7 | 11,575 | 0.06% |
|
| 2022/08/18 | 7 | 42.38 | 7 | 42.29 | 42.00 | 0 | 11,478 | 0.00% |
|
| 2022/08/17 | 3 | 42.67 | 5 | 42.63 | 42.00 | -2 | 11,396 | -0.02% |
|
| 2022/08/16 | 6 | 42.48 | 5 | 42.44 | 41.70 | 1 | 11,313 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 42.10 | 42.95 | -1 | 11,246 | -0.01% |
|
| 2022/08/12 | 6 | 42.51 | 54 | 42.19 | 42.05 | -48 | 11,130 | -0.43% |
|
| 2022/08/11 | 66 | 43.38 | 83 | 42.73 | 42.30 | -17 | 11,029 | -0.15% |
|
| 2022/08/10 | 80 | 42.69 | 10 | 42.37 | 42.40 | 70 | 10,857 | 0.64% |
|
| 2022/08/09 | 4 | 41.70 | 4 | 41.59 | 41.20 | 0 | 10,680 | 0.00% |
|
| 2022/08/08 | 4 | 40.66 | 5 | 41.11 | 41.65 | -1 | 10,595 | -0.01% |
|
| 2022/08/05 | 20 | 41.65 | 19 | 41.43 | 41.50 | 1 | 10,501 | 0.01% |
|
| 2022/08/04 | 4 | 41.29 | 6 | 41.58 | 40.30 | -2 | 10,398 | -0.02% |
|
| 2022/08/03 | 32 | 44.28 | 20 | 44.20 | 43.55 | 12 | 10,184 | 0.12% |
|
| 2022/08/02 | 12 | 43.90 | 12 | 43.88 | 43.50 | 0 | 9,934 | 0.00% |
|
| 2022/08/01 | 10 | 45.69 | 13 | 45.72 | 45.05 | -3 | 9,828 | -0.03% |
|
| 2022/07/29 | 39 | 44.98 | 29 | 44.97 | 45.10 | 10 | 9,632 | 0.10% |
|
| 2022/07/28 | 113 | 45.80 | 118 | 47.18 | 45.15 | -5 | 9,340 | -0.05% |
大買/大賣/
|
| 2022/07/27 | 12 | 43.53 | 90 | 43.21 | 43.70 | -78 | 8,682 | -0.90% |
|
| 2022/07/26 | 24 | 44.95 | 22 | 44.13 | 43.70 | 2 | 8,585 | 0.02% |
|
| 2022/07/25 | 29 | 45.42 | 33 | 45.25 | 45.75 | -4 | 8,463 | -0.05% |
|
| 2022/07/22 | 43 | 45.95 | 46 | 46.14 | 45.10 | -3 | 8,209 | -0.04% |
|
| 2022/07/21 | 125 | 45.24 | 37 | 45.22 | 45.20 | 88 | 7,572 | 1.16% |
大買/
|
| 2022/07/20 | 101 | 44.84 | 112.1 | 43.64 | 43.20 | -11.1 | 6,773 | -0.16% |
大買/大賣/
|
| 2022/07/19 | 26.1 | 44.40 | 14 | 45.33 | 43.20 | 12.1 | 6,290 | 0.19% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 5,528 | -0.02% |
|
| 2022/07/14 | 4 | 42.85 | 1.1 | 42.74 | 43.70 | 2.9 | 5,338 | 0.05% |
|
| 2022/07/13 | 1 | 40.85 | 0 | 41.13 | 39.85 | 1 | 5,225 | 0.02% |
|
| 2022/07/12 | 0 | 39.45 | 1 | 38.70 | 38.50 | -1 | 5,175 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 39.20 | 38.40 | -1 | 5,165 | -0.02% |
|
| 2022/07/08 | 4 | 38.53 | 5 | 38.06 | 37.55 | -1 | 5,134 | -0.02% |
|
| 2022/07/07 | 2 | 39.10 | 15 | 38.85 | 39.40 | -13 | 5,117 | -0.25% |
|
| 2022/07/06 | 24 | 39.76 | 23 | 40.56 | 38.35 | 1 | 5,067 | 0.02% |
|
| 2022/07/05 | 23 | 41.82 | 10 | 42.60 | 42.60 | 13 | 5,017 | 0.26% |
|
| 2022/07/04 | 10 | 39.15 | 10 | 39.30 | 39.30 | 0 | 4,913 | 0.00% |
|
| 2022/06/30 | 1 | 37.55 | 6 | 37.85 | 37.00 | -5 | 4,797 | -0.10% |
|
| 2022/06/29 | 27 | 39.39 | 118 | 38.26 | 39.00 | -91 | 4,727 | -1.93% |
大賣/
|
| 2022/06/28 | 147 | 42.27 | 54 | 42.00 | 41.50 | 93 | 4,078 | 2.28% |
大買/
|
| 2022/06/24 | 7 | 33.61 | 10 | 35.83 | 36.30 | -3 | 3,025 | -0.10% |
|
| 2022/06/23 | 61 | 31.61 | 63 | 31.95 | 33.00 | -2 | 2,608 | -0.08% |
|
| 2022/06/22 | 10 | 30.24 | 9 | 30.33 | 31.45 | 1 | 1,846 | 0.05% |
|
| 2022/06/17 | 2 | 28.05 | 2 | 28.10 | 28.40 | 0 | 1,681 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 29.84 | 29.75 | -4 | 1,733 | -0.23% |
|
| 2022/06/14 | 3 | 30.20 | 0 | 0.00 | 30.15 | 3 | 1,783 | 0.17% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 33.50 | 33.40 | -5 | 1,875 | -0.27% |
|
| 2022/06/07 | 2 | 33.30 | 2 | 33.50 | 33.30 | 0 | 1,923 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 34.40 | 35.00 | -2 | 2,098 | -0.10% |
|
| 2022/05/31 | 2 | 33.90 | 2 | 34.25 | 33.90 | 0 | 2,157 | 0.00% |
|
| 2022/05/27 | 3 | 34.08 | 1 | 34.40 | 33.45 | 2 | 2,572 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 0.3 | 33.98 | 34.35 | -0.3 | 3,054 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 33.37 | 33.65 | -3 | 3,256 | -0.09% |
|
| 2022/05/13 | 5 | 32.39 | 5.2 | 32.59 | 32.90 | -0.2 | 3,379 | 0.00% |
|
| 2022/05/12 | 8 | 31.85 | 5 | 33.29 | 31.75 | 3 | 3,463 | 0.09% |
|
| 2022/05/11 | 2 | 32.35 | 3 | 32.78 | 32.90 | -1 | 3,550 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 9 | 32.34 | 33.20 | -9 | 3,921 | -0.23% |
|
| 2022/05/09 | 6 | 33.04 | 0 | 0.00 | 32.40 | 6 | 4,386 | 0.14% |
|
| 2022/05/06 | 5 | 33.95 | 5 | 33.85 | 34.30 | 0 | 4,482 | 0.00% |
|
| 2022/05/05 | 10 | 35.65 | 10 | 35.94 | 35.10 | 0 | 4,707 | 0.00% |
|
| 2022/05/04 | 1 | 35.15 | 6 | 34.68 | 35.45 | -5 | 4,885 | -0.10% |
|
| 2022/05/03 | 1 | 34.00 | 8 | 34.28 | 34.40 | -7 | 4,996 | -0.14% |
|
| 2022/04/29 | 15 | 34.35 | 6 | 34.35 | 34.10 | 9 | 5,079 | 0.18% |
|
| 2022/04/28 | 0.1 | 34.00 | 1 | 33.80 | 33.70 | -1 | 5,145 | -0.02% |
|
| 2022/04/27 | 2 | 32.38 | 6 | 32.40 | 33.80 | -4 | 5,195 | -0.08% |
|
| 2022/04/22 | 6.2 | 36.25 | 11 | 36.69 | 36.15 | -4.8 | 5,500 | -0.09% |
|
| 2022/04/21 | 0.3 | 38.12 | 1 | 38.10 | 37.90 | -0.8 | 5,586 | -0.01% |
|
| 2022/04/19 | 3 | 38.82 | 0 | 0.00 | 38.20 | 3 | 5,936 | 0.05% |
|
| 2022/04/15 | 4 | 39.65 | 4 | 40.00 | 39.00 | 0 | 6,127 | 0.00% |
|
| 2022/04/14 | 5 | 42.13 | 0 | 0.00 | 41.20 | 5 | 6,261 | 0.08% |
|
| 2022/04/13 | 5 | 42.07 | 3 | 42.00 | 42.05 | 2 | 6,422 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 41.15 | 41.05 | -2 | 6,743 | -0.03% |
|
| 2022/04/08 | 4.1 | 42.31 | 0 | 0.00 | 42.35 | 4.1 | 7,133 | 0.06% |
|
| 2022/04/07 | 3 | 41.60 | 2 | 41.55 | 41.55 | 1 | 7,133 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 13 | 42.42 | 43.10 | -13 | 7,147 | -0.18% |
|
| 2022/03/30 | 22 | 45.31 | 13 | 45.10 | 44.30 | 9 | 7,160 | 0.13% |
|
| 2022/03/28 | 4 | 41.83 | 6 | 42.11 | 42.75 | -2 | 7,078 | -0.03% |
|
| 2022/03/25 | 23 | 43.45 | 11 | 43.87 | 42.90 | 12 | 7,078 | 0.17% |
|
| 2022/03/24 | 11 | 44.67 | 10 | 44.65 | 44.80 | 1 | 7,051 | 0.01% |
|
| 2022/03/23 | 2 | 42.90 | 6 | 43.78 | 43.15 | -4 | 7,054 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 7 | 42.59 | 42.90 | -7 | 7,852 | -0.09% |
|
| 2022/03/21 | 12 | 42.63 | 11 | 42.99 | 42.00 | 1 | 8,740 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 41.67 | 41.70 | -5 | 10,427 | -0.05% |
|
| 2022/03/16 | 4 | 39.85 | 4 | 40.55 | 40.10 | 0 | 12,343 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 6 | 39.30 | 39.30 | -6 | 13,401 | -0.04% |
|
| 2022/03/14 | 3 | 41.50 | 4 | 42.15 | 41.85 | -1 | 15,534 | -0.01% |
|
| 2022/03/11 | 2 | 42.00 | 0 | 0.00 | 41.60 | 2 | 16,777 | 0.01% |
|
| 2022/03/10 | 2 | 43.15 | 2 | 42.80 | 42.60 | 0 | 18,201 | 0.00% |
|
| 2022/03/09 | 2 | 42.00 | 2 | 42.15 | 42.00 | 0 | 18,456 | 0.00% |
|
| 2022/03/08 | 3 | 42.63 | 1 | 42.65 | 41.85 | 2 | 18,787 | 0.01% |
|
| 2022/03/07 | 17 | 45.25 | 2 | 44.53 | 44.20 | 15 | 18,870 | 0.08% |
|
| 2022/03/04 | 5 | 48.72 | 4.1 | 49.28 | 47.90 | 1 | 18,949 | 0.01% |
|
| 2022/03/03 | 5 | 50.00 | 5 | 50.54 | 49.45 | 0 | 18,935 | 0.00% |
|
| 2022/03/02 | 10 | 47.87 | 6 | 49.15 | 49.35 | 4 | 18,785 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 46.82 | 47.70 | -11 | 18,648 | -0.06% |
|
| 2022/02/25 | 2 | 45.80 | 0 | 0.00 | 45.20 | 2 | 18,660 | 0.01% |
|
| 2022/02/24 | 8 | 46.03 | 0 | 0.00 | 44.50 | 8 | 18,732 | 0.04% |
|
| 2022/02/23 | 0.1 | 46.60 | 4 | 47.25 | 47.90 | -4 | 18,715 | -0.02% |
|
| 2022/02/22 | 6 | 46.85 | 1 | 48.20 | 46.10 | 5 | 18,769 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 48.01 | 47.60 | -5 | 18,758 | -0.03% |
|
| 2022/02/18 | 5 | 47.96 | 3 | 48.70 | 48.90 | 2 | 18,862 | 0.01% |
|
| 2022/02/17 | 8 | 48.16 | 5 | 48.29 | 48.40 | 3 | 19,093 | 0.02% |
|
| 2022/02/16 | 11 | 48.22 | 9 | 48.39 | 48.35 | 2 | 20,235 | 0.01% |
|
| 2022/02/15 | 6 | 46.58 | 3 | 47.50 | 45.95 | 3 | 21,622 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 48.05 | 46.65 | -1 | 23,338 | 0.00% |
|
| 2022/02/11 | 2 | 50.55 | 4 | 50.63 | 50.10 | -2 | 24,113 | -0.01% |
|
| 2022/02/10 | 11 | 52.73 | 2 | 52.05 | 51.20 | 9 | 24,983 | 0.04% |
|
| 2022/02/09 | 25 | 52.24 | 24 | 51.87 | 51.90 | 1 | 25,107 | 0.00% |
|
| 2022/02/08 | 10 | 48.78 | 14 | 48.06 | 49.20 | -4 | 25,122 | -0.02% |
|
| 2022/02/07 | 22 | 47.54 | 23 | 45.96 | 48.70 | -1 | 25,336 | 0.00% |
|
| 2022/01/26 | 14 | 46.34 | 7 | 46.93 | 46.00 | 7 | 25,455 | 0.03% |
|
| 2022/01/25 | 1 | 46.65 | 1 | 46.25 | 45.05 | 0 | 26,009 | 0.00% |
|
| 2022/01/24 | 1 | 48.40 | 1 | 49.50 | 49.25 | 0 | 26,498 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 49.70 | 50.10 | -1 | 26,725 | 0.00% |
|
| 2022/01/20 | 4 | 51.73 | 0 | 0.00 | 51.50 | 4 | 26,667 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 51.80 | 53.00 | -1 | 27,151 | 0.00% |
|
| 2022/01/18 | 6 | 53.68 | 8 | 53.74 | 52.50 | -2 | 27,338 | -0.01% |
|
| 2022/01/17 | 5 | 53.38 | 5 | 53.86 | 53.80 | 0 | 27,382 | 0.00% |
|
| 2022/01/14 | 1 | 52.20 | 5 | 52.40 | 51.80 | -4 | 27,648 | -0.01% |
|
| 2022/01/13 | 6 | 52.85 | 8 | 53.58 | 54.00 | -2 | 27,715 | -0.01% |
|
| 2022/01/12 | 13 | 56.14 | 11 | 56.54 | 54.70 | 2 | 27,639 | 0.01% |
|
| 2022/01/11 | 36 | 54.38 | 37 | 54.75 | 55.00 | -1 | 27,401 | 0.00% |
|
| 2022/01/10 | 3 | 58.67 | 2 | 58.00 | 58.60 | 1 | 27,261 | 0.00% |
|
| 2022/01/07 | 4 | 58.25 | 1 | 59.29 | 58.20 | 3 | 27,170 | 0.01% |
|
| 2022/01/06 | 7 | 63.27 | 6 | 64.23 | 62.10 | 1 | 26,998 | 0.00% |
|
| 2022/01/05 | 14 | 63.50 | 12.1 | 64.10 | 63.00 | 2 | 26,823 | 0.01% |
|
| 2022/01/04 | 4 | 67.15 | 3 | 66.97 | 66.20 | 1 | 26,657 | 0.00% |
|
| 2022/01/03 | 23 | 71.03 | 30 | 71.47 | 68.50 | -7 | 26,455 | -0.03% |
|
| 2021/12/30 | 4 | 70.50 | 0 | 0.00 | 70.50 | 4 | 26,038 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 70.05 | 70.70 | -2 | 26,014 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 25,975 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 69.00 | 69.00 | -3 | 25,899 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 63.28 | 63.20 | -4 | 25,794 | -0.02% |
|
| 2021/12/16 | 47 | 70.37 | 42 | 70.29 | 69.10 | 5 | 25,719 | 0.02% |
|
| 2021/12/15 | 20 | 68.27 | 22 | 68.92 | 69.00 | -2 | 24,885 | -0.01% |
|
| 2021/12/14 | 5 | 66.36 | 4 | 66.35 | 65.50 | 1 | 23,972 | 0.00% |
|
| 2021/12/13 | 38 | 72.15 | 47 | 71.73 | 68.50 | -9 | 23,267 | -0.04% |
|
| 2021/12/10 | 40.1 | 69.67 | 39 | 69.75 | 69.60 | 1.1 | 22,289 | 0.00% |
|
| 2021/12/09 | 7 | 70.02 | 18.2 | 69.54 | 70.00 | -11.2 | 20,311 | -0.06% |
|
| 2021/12/08 | 76.3 | 70.84 | 47 | 70.91 | 65.80 | 29.3 | 19,204 | 0.15% |
|
| 2021/12/07 | 42 | 65.58 | 49 | 66.73 | 67.80 | -7 | 17,027 | -0.04% |
|
| 2021/12/06 | 39 | 58.21 | 24 | 57.81 | 61.70 | 15 | 15,747 | 0.10% |
|
| 2021/12/03 | 2 | 53.55 | 12 | 54.68 | 56.10 | -10 | 14,291 | -0.07% |
|
| 2021/12/02 | 21 | 53.56 | 16 | 53.13 | 51.00 | 5 | 13,989 | 0.04% |
|
| 2021/12/01 | 2 | 54.00 | 2 | 52.25 | 56.50 | 0 | 13,671 | 0.00% |
|
| 2021/11/30 | 2 | 53.25 | 3 | 54.00 | 52.90 | -1 | 13,502 | -0.01% |
|
| 2021/11/29 | 1 | 48.90 | 0 | 0.00 | 49.10 | 1 | 13,356 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 48.40 | 48.80 | -1 | 13,285 | -0.01% |
|
| 2021/11/25 | 1 | 52.50 | 10 | 52.93 | 52.10 | -9 | 13,211 | -0.07% |
|
| 2021/11/24 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 13,134 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 7 | 51.97 | 49.00 | -7 | 13,064 | -0.05% |
|
| 2021/11/22 | 2 | 55.50 | 14 | 55.15 | 54.30 | -12 | 12,932 | -0.09% |
|
| 2021/11/19 | 1 | 55.00 | 2 | 54.75 | 55.00 | -1 | 12,867 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 53.87 | 53.50 | -3 | 12,751 | -0.02% |
|
| 2021/11/17 | 3 | 54.53 | 9 | 55.26 | 55.00 | -6 | 12,670 | -0.05% |
|
| 2021/11/16 | 14 | 55.32 | 53 | 54.36 | 53.40 | -39 | 12,508 | -0.31% |
|
| 2021/11/15 | 69 | 58.60 | 56 | 58.25 | 59.20 | 13 | 12,221 | 0.11% |
|
| 2021/11/12 | 74 | 52.95 | 40 | 52.47 | 53.90 | 34 | 10,981 | 0.31% |
|
| 2021/11/11 | 66 | 47.48 | 83 | 46.49 | 49.00 | -17 | 9,374 | -0.18% |
|
| 2021/11/10 | 16 | 43.09 | 11 | 43.46 | 44.55 | 5 | 7,524 | 0.07% |
|
| 2021/11/09 | 7 | 38.62 | 12 | 39.38 | 40.50 | -5 | 6,650 | -0.08% |
|
| 2021/11/08 | 4 | 34.00 | 44 | 34.14 | 36.85 | -40 | 5,681 | -0.70% |
|
| 2021/11/05 | 67 | 35.01 | 27 | 34.20 | 33.50 | 40 | 5,175 | 0.77% |
|
| 2021/11/04 | 63 | 35.14 | 64 | 34.70 | 33.25 | -1 | 4,679 | -0.02% |
|
| 2021/11/03 | 21 | 33.61 | 25 | 33.95 | 35.20 | -4 | 4,353 | -0.09% |
|
| 2021/11/02 | 95 | 35.27 | 107 | 35.32 | 35.00 | -12 | 4,000 | -0.30% |
大賣/
|
| 2021/11/01 | 68 | 33.89 | 18 | 33.85 | 34.20 | 50 | 3,237 | 1.54% |
|
| 2021/10/29 | 5 | 29.56 | 26 | 30.60 | 31.10 | -21 | 2,623 | -0.80% |
|
| 2021/10/28 | 3 | 28.62 | 9 | 28.50 | 28.30 | -6 | 2,293 | -0.26% |
|
| 2021/10/27 | 55 | 29.57 | 44 | 29.47 | 29.50 | 11 | 2,174 | 0.51% |
|
| 2021/10/26 | 12 | 26.93 | 11 | 27.48 | 28.25 | 1 | 1,615 | 0.06% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 25.35 | 25.70 | -2 | 1,366 | -0.15% |
|
| 2021/10/22 | 7 | 25.83 | 2 | 25.95 | 26.15 | 5 | 1,234 | 0.40% |
|
| 2021/10/21 | 42 | 24.13 | 52 | 24.05 | 24.65 | -10 | 743 | -1.35% |
|
| 2021/10/20 | 1 | 22.00 | 5 | 22.25 | 22.45 | -4 | 575 | -0.70% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 708 | -0.14% |
|
| 2021/09/28 | 1 | 21.40 | 0 | 0.00 | 20.85 | 1 | 749 | 0.13% |
|
| 2021/09/24 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 752 | 0.13% |
|
| 2021/09/16 | 7 | 21.24 | 7 | 21.31 | 21.30 | 0 | 771 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 19.05 | 18.90 | -3 | 730 | -0.41% |
|
| 2021/09/06 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 720 | 0.28% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 20.00 | 20.30 | -1 | 657 | -0.15% |
|
| 2021/08/18 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 734 | 0.14% |
|
| 2021/08/13 | 1 | 21.45 | 1 | 21.00 | 20.85 | 0 | 722 | 0.00% |
|
| 2021/08/06 | 1 | 22.40 | 2 | 22.30 | 22.30 | -1 | 755 | -0.13% |
|
| 2021/07/27 | 1 | 22.75 | 1 | 23.65 | 22.80 | 0 | 856 | 0.00% |
|
| 2021/07/23 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 863 | 0.12% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 22.45 | 22.25 | -3 | 877 | -0.34% |
|
| 2021/07/21 | 3 | 22.30 | 0 | 0.00 | 22.00 | 3 | 885 | 0.34% |
|
| 2021/07/19 | 1 | 22.75 | 2 | 23.20 | 23.45 | -1 | 897 | -0.11% |
|
| 2021/07/16 | 4 | 23.28 | 10 | 23.75 | 23.15 | -6 | 937 | -0.64% |
|
| 2021/07/13 | 4 | 23.25 | 1 | 23.05 | 22.50 | 3 | 1,022 | 0.29% |
|
| 2021/07/12 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,017 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 1,043 | -0.10% |
|
| 2021/07/08 | 3 | 23.02 | 0 | 0.00 | 22.70 | 3 | 1,114 | 0.27% |
|
| 2021/07/07 | 2 | 23.70 | 2 | 23.60 | 23.25 | 0 | 1,190 | 0.00% |
|
| 2021/06/29 | 2 | 21.88 | 0 | 0.00 | 21.45 | 2 | 1,739 | 0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 1,752 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 1,772 | -0.06% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,802 | -0.06% |
|
| 2021/06/21 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 1,803 | 0.11% |
|
| 2021/06/17 | 1 | 20.85 | 0 | 0.00 | 21.25 | 1 | 1,826 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 22.20 | 21.90 | 0 | 2,095 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 20.90 | 21.90 | 0 | 2,118 | 0.00% |
|
| 2021/05/12 | 33 | 20.85 | 1 | 20.85 | 21.10 | 32 | 2,331 | 1.37% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 25.95 | 26.30 | -1 | 2,280 | -0.04% |
|
| 2021/04/26 | 1 | 29.10 | 7 | 28.91 | 28.65 | -6 | 2,270 | -0.26% |
|
| 2021/04/23 | 1 | 28.00 | 1 | 28.60 | 28.40 | 0 | 2,295 | 0.00% |
|
| 2021/04/22 | 4 | 28.65 | 15 | 28.00 | 27.80 | -11 | 2,304 | -0.48% |
|
| 2021/04/20 | 1 | 29.60 | 2 | 29.83 | 30.45 | -1 | 2,260 | -0.04% |
|
| 2021/04/19 | 4 | 28.78 | 3 | 29.30 | 28.80 | 1 | 2,245 | 0.04% |
|
| 2021/04/14 | 3 | 30.50 | 3 | 30.52 | 30.90 | 0 | 2,252 | 0.00% |
|
| 2021/04/13 | 5 | 31.09 | 0 | 0.00 | 30.50 | 5 | 2,271 | 0.22% |
|
| 2021/04/12 | 7 | 32.19 | 6 | 32.78 | 31.95 | 1 | 2,334 | 0.04% |
|
| 2021/04/09 | 3 | 30.67 | 10 | 30.82 | 30.95 | -7 | 2,253 | -0.31% |
|
| 2021/04/08 | 25 | 30.45 | 6 | 30.61 | 29.90 | 19 | 2,167 | 0.88% |
|
| 2021/04/07 | 5 | 26.76 | 9 | 26.73 | 28.20 | -4 | 2,018 | -0.20% |
|
| 2021/04/06 | 2 | 26.55 | 0 | 0.00 | 26.95 | 2 | 1,955 | 0.10% |
|
| 2021/03/30 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 2,037 | 0.10% |
|
| 2021/03/23 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 2,470 | 0.04% |
|
| 2021/03/19 | 2 | 26.23 | 0 | 0.00 | 25.60 | 2 | 3,383 | 0.06% |
|
| 2021/03/18 | 11 | 26.45 | 2 | 25.95 | 25.95 | 9 | 3,546 | 0.25% |
|
| 2021/03/17 | 11 | 25.87 | 0 | 0.00 | 26.20 | 11 | 3,602 | 0.31% |
|
| 2021/03/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 3,599 | 0.03% |
|
| 2021/03/15 | 2 | 25.65 | 0 | 0.00 | 25.75 | 2 | 3,640 | 0.05% |
|
| 2021/03/05 | 1 | 25.40 | 0 | 0.00 | 24.60 | 1 | 4,003 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 3,842 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 17 | 25.05 | 25.05 | -17 | 3,810 | -0.45% |
|
| 2021/02/19 | 1 | 25.25 | 5 | 24.90 | 24.85 | -4 | 3,788 | -0.11% |
|
| 2021/02/18 | 22 | 24.53 | 0 | 0.00 | 24.60 | 22 | 3,737 | 0.59% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 22.10 | 22.40 | -1 | 3,617 | -0.03% |
|
| 2021/02/05 | 1 | 21.50 | 0 | 0.00 | 21.05 | 1 | 3,611 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 3,624 | -0.03% |
|
| 2021/02/01 | 1 | 21.85 | 0 | 0.00 | 21.15 | 1 | 3,613 | 0.03% |
|
| 2021/01/28 | 2 | 22.63 | 1 | 22.45 | 22.65 | 1 | 3,600 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.15 | 22.35 | -2 | 3,590 | -0.06% |
|
| 2021/01/22 | 1 | 21.20 | 1 | 21.30 | 21.35 | 0 | 3,541 | 0.00% |
|
| 2021/01/19 | 1 | 23.40 | 1 | 23.30 | 23.30 | 0 | 3,487 | 0.00% |
|
| 2021/01/18 | 1 | 23.75 | 0 | 0.00 | 23.25 | 1 | 3,478 | 0.03% |
|
| 2021/01/14 | 2 | 23.40 | 3 | 23.67 | 23.70 | -1 | 3,414 | -0.03% |
|
| 2021/01/13 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 3,388 | 0.03% |
|
| 2021/01/08 | 1 | 24.10 | 5 | 24.94 | 24.25 | -4 | 3,282 | -0.12% |
|
| 2021/01/06 | 1 | 27.20 | 0 | 0.00 | 25.80 | 1 | 3,218 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 26.10 | 26.80 | -1 | 3,121 | -0.03% |
|
| 2021/01/04 | 1 | 25.70 | 1 | 25.95 | 25.55 | 0 | 2,975 | 0.00% |
|
| 2020/12/31 | 1 | 25.45 | 40 | 25.75 | 25.75 | -39 | 2,950 | -1.32% |
|
| 2020/12/30 | 5 | 26.61 | 0 | 0.00 | 26.70 | 5 | 2,906 | 0.17% |
|
| 2020/12/29 | 40 | 25.30 | 0 | 0.00 | 25.05 | 40 | 2,796 | 1.43% |
|
| 2020/12/23 | 5 | 24.40 | 5 | 24.00 | 24.00 | 0 | 2,588 | 0.00% |
|
| 2020/12/22 | 2 | 24.65 | 1 | 25.05 | 23.80 | 1 | 2,565 | 0.04% |
|
| 2020/12/21 | 1 | 26.90 | 2 | 25.15 | 24.60 | -1 | 2,525 | -0.04% |
|
| 2020/12/18 | 2 | 27.23 | 2 | 27.18 | 26.50 | 0 | 2,439 | 0.00% |
|
| 2020/12/17 | 4 | 27.75 | 5 | 27.64 | 27.35 | -1 | 2,312 | -0.04% |
|
| 2020/12/16 | 29 | 29.46 | 118 | 28.77 | 27.10 | -89 | 2,119 | -4.20% |
大賣/
|
| 2020/12/15 | 3 | 26.60 | 7 | 28.35 | 28.80 | -4 | 1,284 | -0.31% |
|
| 2020/12/14 | 8 | 26.78 | 5 | 26.23 | 26.20 | 3 | 1,168 | 0.26% |
|
| 2020/12/11 | 53 | 24.44 | 4 | 24.69 | 25.40 | 49 | 973 | 5.03% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 23.35 | 23.10 | -2 | 874 | -0.23% |
|
| 2020/12/09 | 2 | 24.78 | 6 | 24.84 | 23.80 | -4 | 853 | -0.47% |
|
| 2020/12/08 | 27 | 23.72 | 28 | 23.89 | 24.00 | -1 | 814 | -0.12% |
|
| 2020/12/07 | 9 | 23.64 | 13 | 23.88 | 24.50 | -4 | 797 | -0.50% |
|
| 2020/12/04 | 2 | 20.68 | 8 | 21.71 | 22.40 | -6 | 673 | -0.89% |
|
| 2020/12/03 | 50 | 21.12 | 6 | 21.21 | 20.40 | 44 | 602 | 7.31% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 561 | -0.18% |
|
| 2020/11/25 | 5 | 19.00 | 0 | 0.00 | 19.10 | 5 | 684 | 0.73% |
|
| 2020/11/23 | 3 | 19.15 | 4 | 18.65 | 18.65 | -1 | 668 | -0.15% |
|
| 2020/11/19 | 1 | 18.15 | 1 | 18.45 | 18.40 | 0 | 647 | 0.00% |
|
| 2020/11/12 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 612 | 0.16% |
|
| 2020/10/15 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 844 | 0.12% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 18.10 | 18.20 | -6 | 848 | -0.71% |
|
| 2020/10/07 | 0 | 0.00 | 22 | 18.73 | 18.60 | -22 | 850 | -2.59% |
|
| 2020/09/28 | 1 | 18.20 | 1 | 18.40 | 18.20 | 0 | 897 | 0.00% |
|
| 2020/09/23 | 15 | 19.53 | 0 | 0.00 | 19.35 | 15 | 921 | 1.63% |
|
| 2020/09/14 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 915 | 0.11% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.05 | 18.65 | -1 | 912 | -0.11% |
|
| 2020/09/10 | 1 | 19.30 | 45 | 20.71 | 19.05 | -44 | 897 | -4.90% |
|
| 2020/09/09 | 30 | 20.99 | 30 | 21.10 | 20.85 | 0 | 861 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 21.50 | 21.20 | -5 | 820 | -0.61% |
|
| 2020/09/04 | 61 | 20.18 | 0 | 0.00 | 20.95 | 61 | 779 | 7.83% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 689 | -0.29% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 18.00 | 18.25 | -1 | 619 | -0.16% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 16.35 | 16.10 | -2 | 602 | -0.33% |
|
| 2020/08/25 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 603 | 0.17% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 17.50 | 17.15 | -1 | 630 | -0.16% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 635 | -0.16% |
|
| 2020/07/24 | 1 | 17.80 | 1 | 17.65 | 17.50 | 0 | 633 | 0.00% |
|
| 2020/07/23 | 1 | 17.90 | 2 | 18.30 | 18.00 | -1 | 629 | -0.16% |
|
| 2020/07/22 | 1 | 18.00 | 0 | 0.00 | 18.25 | 1 | 625 | 0.16% |
|
| 2020/07/21 | 3 | 18.93 | 1 | 18.75 | 18.75 | 2 | 580 | 0.34% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 380 | -0.26% |
|
| 2020/07/14 | 1 | 19.20 | 2 | 19.10 | 19.00 | -1 | 387 | -0.26% |
|
| 2020/07/13 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 395 | 0.51% |
|
| 2020/07/10 | 2 | 20.53 | 0 | 0.00 | 20.00 | 2 | 397 | 0.50% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 22.00 | 21.15 | -1 | 389 | -0.26% |
|
| 2020/07/08 | 1 | 20.35 | 0 | 0.00 | 21.00 | 1 | 368 | 0.27% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 365 | -0.27% |
|
| 2020/07/06 | 2 | 20.45 | 0 | 0.00 | 20.35 | 2 | 369 | 0.54% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 364 | -0.27% |
|
| 2020/07/02 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 358 | 0.28% |
|
| 2020/06/12 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 331 | 0.30% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 403 | -0.25% |
|
| 2020/05/28 | 1 | 19.55 | 0 | 0.00 | 19.05 | 1 | 406 | 0.25% |
|
| 2020/05/25 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 418 | 0.24% |
|
| 2020/05/15 | 1 | 19.80 | 0 | 0.00 | 19.20 | 1 | 538 | 0.19% |
|
| 2020/05/07 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 529 | 0.19% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 19.80 | 20.40 | -1 | 563 | -0.18% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 562 | -0.18% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 18.00 | 18.15 | -5 | 570 | -0.88% |
|
| 2020/04/16 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 559 | 0.18% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 15.30 | 16.20 | -2 | 557 | -0.36% |
|
| 2020/04/07 | 2 | 14.80 | 0 | 0.00 | 14.95 | 2 | 556 | 0.36% |
|
| 2020/03/30 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 646 | 0.15% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 754 | -0.13% |
|
| 2020/03/18 | 1 | 14.90 | 1 | 14.70 | 14.20 | 0 | 744 | 0.00% |
|
| 2020/03/17 | 10 | 14.45 | 1 | 14.90 | 14.90 | 9 | 761 | 1.18% |
|
| 2020/03/13 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 733 | 0.14% |
|
| 2020/03/12 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 724 | 0.14% |
|
| 2020/03/11 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 708 | 0.14% |
|
| 2020/03/10 | 41 | 21.18 | 1 | 21.00 | 21.30 | 40 | 705 | 5.67% |
|
| 2020/03/02 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 680 | 0.15% |
|
| 2020/02/27 | 1 | 23.75 | 0 | 0.00 | 22.90 | 1 | 673 | 0.15% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 664 | -0.15% |
|
| 2020/02/24 | 1 | 24.35 | 0 | 0.00 | 25.00 | 1 | 654 | 0.15% |
|
| 2020/02/21 | 6 | 25.45 | 6 | 25.23 | 24.80 | 0 | 641 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 25.07 | 25.30 | -3 | 589 | -0.51% |
|
| 2020/02/07 | 0 | 0.00 | 20 | 22.50 | 22.60 | -20 | 554 | -3.61% |
|
| 2020/02/05 | 0 | 0.00 | 20 | 22.66 | 22.65 | -20 | 552 | -3.62% |
|
| 2020/02/03 | 9 | 22.09 | 0 | 0.00 | 21.70 | 9 | 537 | 1.68% |
|
| 2020/01/31 | 21 | 24.08 | 0 | 0.00 | 24.00 | 21 | 537 | 3.91% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 28.55 | 27.90 | -1 | 532 | -0.19% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 27.85 | 28.10 | -2 | 531 | -0.38% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 544 | -0.18% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 30.30 | 30.15 | -2 | 540 | -0.37% |
|
| 2019/12/26 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 534 | 0.19% |
|
| 2019/12/25 | 4 | 30.38 | 0 | 0.00 | 30.00 | 4 | 515 | 0.78% |
|
| 2019/12/24 | 10 | 30.66 | 11 | 30.62 | 30.00 | -1 | 466 | -0.21% |
|
| 2019/12/17 | 2 | 29.00 | 3 | 28.55 | 28.55 | -1 | 357 | -0.28% |
|
| 2019/12/16 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 361 | 0.28% |
|
| 2019/12/12 | 1 | 29.15 | 1 | 28.50 | 29.05 | 0 | 357 | 0.00% |
|
| 2019/12/11 | 1 | 27.80 | 8 | 27.65 | 27.60 | -7 | 334 | -2.09% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 341 | -0.29% |
|
| 2019/12/04 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 343 | 0.29% |
|
| 2019/12/02 | 1 | 27.40 | 10 | 27.30 | 27.50 | -9 | 427 | -2.10% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 28.60 | 28.25 | -1 | 454 | -0.22% |
|
| 2019/11/27 | 1 | 28.45 | 10 | 28.20 | 28.40 | -9 | 463 | -1.94% |
|
| 2019/11/26 | 1 | 28.55 | 0 | 0.00 | 28.35 | 1 | 472 | 0.21% |
|
| 2019/11/21 | 29 | 28.55 | 0 | 0.00 | 28.50 | 29 | 508 | 5.70% |
|
| 2019/11/18 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 530 | 0.19% |
|
| 2019/11/15 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 541 | 0.18% |
|
| 2019/11/14 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 546 | 0.18% |
|
| 2019/11/11 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 565 | 0.35% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 565 | -0.18% |
|
| 2019/11/06 | 1 | 30.90 | 1 | 30.35 | 30.35 | 0 | 560 | 0.00% |
|
| 2019/11/01 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 559 | 0.18% |
|
| 2019/10/30 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 562 | 0.18% |
|
| 2019/09/26 | 1 | 31.55 | 1 | 31.75 | 31.50 | 0 | 571 | 0.00% |
|
| 2019/09/04 | 2 | 36.00 | 0 | 0.00 | 34.35 | 2 | 629 | 0.32% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 34.60 | 34.60 | -2 | 562 | -0.36% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 33.40 | 33.05 | -2 | 537 | -0.37% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 33.95 | 33.60 | -2 | 523 | -0.38% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 32.00 | 31.60 | -2 | 503 | -0.40% |
|
| 2019/08/15 | 29 | 29.80 | 29 | 29.40 | 30.00 | 0 | 505 | 0.00% |
|
| 2019/08/13 | 2 | 30.95 | 0 | 0.00 | 30.80 | 2 | 522 | 0.38% |
|
| 2019/07/29 | 2 | 33.30 | 0 | 0.00 | 33.00 | 2 | 659 | 0.30% |
|
| 2019/07/17 | 2 | 32.85 | 5 | 33.05 | 32.85 | -3 | 959 | -0.31% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 33.50 | 33.15 | -10 | 979 | -1.02% |
|
| 2019/07/12 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 1,060 | 0.19% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 34.50 | 34.15 | -2 | 1,133 | -0.18% |
|
| 2019/07/10 | 5 | 34.55 | 0 | 0.00 | 34.15 | 5 | 1,241 | 0.40% |
|
| 2019/07/09 | 2 | 33.30 | 10 | 33.93 | 34.90 | -8 | 1,236 | -0.65% |
|
| 2019/07/05 | 4 | 33.43 | 0 | 0.00 | 33.40 | 4 | 1,309 | 0.31% |
|
| 2019/06/28 | 5 | 33.40 | 0 | 0.00 | 33.35 | 5 | 1,584 | 0.32% |
|
| 2019/06/25 | 5 | 33.50 | 0 | 0.00 | 32.75 | 5 | 1,709 | 0.29% |
|
| 2019/06/21 | 0 | 0.00 | 11 | 32.75 | 32.40 | -11 | 1,975 | -0.56% |
|
| 2019/06/19 | 6 | 31.55 | 0 | 0.00 | 31.85 | 6 | 1,974 | 0.30% |
|
| 2019/06/13 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 2,167 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 30.85 | 30.80 | -4 | 2,176 | -0.18% |
|
| 2019/06/10 | 1 | 30.15 | 1 | 30.25 | 30.25 | 0 | 2,181 | 0.00% |
|
| 2019/06/05 | 1 | 30.75 | 1 | 30.40 | 30.40 | 0 | 2,190 | 0.00% |
|
| 2019/05/29 | 11 | 29.62 | 0 | 0.00 | 30.30 | 11 | 2,257 | 0.49% |
|
| 2019/05/28 | 0 | 0.00 | 20 | 30.45 | 30.35 | -20 | 2,284 | -0.88% |
|
| 2019/05/27 | 12 | 30.43 | 2 | 30.40 | 30.50 | 10 | 2,401 | 0.42% |
|
| 2019/05/24 | 2 | 30.80 | 2 | 31.05 | 30.65 | 0 | 2,432 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 31.20 | 31.20 | -10 | 2,470 | -0.40% |
|
| 2019/05/21 | 45 | 31.21 | 1 | 30.95 | 31.55 | 44 | 2,553 | 1.72% |
|
| 2019/04/30 | 1 | 36.60 | 1 | 36.90 | 37.20 | 0 | 2,544 | 0.00% |
|
| 2019/04/29 | 4 | 36.65 | 23 | 36.46 | 36.35 | -19 | 2,567 | -0.74% |
|
| 2019/04/26 | 23 | 40.28 | 3 | 40.20 | 39.75 | 20 | 2,629 | 0.76% |
|
| 2019/04/25 | 1 | 40.10 | 22 | 39.56 | 39.80 | -21 | 2,599 | -0.81% |
|
| 2019/04/24 | 1 | 39.15 | 15 | 39.25 | 39.15 | -14 | 2,556 | -0.55% |
|
| 2019/04/23 | 9 | 39.56 | 9 | 39.72 | 39.55 | 0 | 2,535 | 0.00% |
|
| 2019/04/22 | 20 | 38.30 | 10 | 38.20 | 38.30 | 10 | 2,470 | 0.40% |
|
| 2019/04/19 | 2 | 39.30 | 12 | 38.50 | 38.30 | -10 | 2,455 | -0.41% |
|
| 2019/04/18 | 0 | 0.00 | 21 | 40.18 | 38.90 | -21 | 2,430 | -0.86% |
|
| 2019/04/17 | 2 | 41.35 | 4 | 41.25 | 41.15 | -2 | 2,387 | -0.08% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 40.90 | 40.20 | -5 | 2,311 | -0.22% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 38.10 | 38.40 | -2 | 2,194 | -0.09% |
|
| 2019/04/12 | 62 | 37.61 | 5 | 37.65 | 37.70 | 57 | 2,174 | 2.62% |
|
| 2019/04/11 | 4 | 38.16 | 1 | 37.35 | 37.25 | 3 | 2,141 | 0.14% |
|
| 2019/04/10 | 3 | 38.83 | 2 | 39.08 | 38.45 | 1 | 2,081 | 0.05% |
|
| 2019/04/08 | 3 | 38.58 | 35 | 38.30 | 37.85 | -32 | 1,962 | -1.63% |
|
| 2019/04/03 | 2 | 38.18 | 2 | 38.33 | 38.40 | 0 | 1,917 | 0.00% |
|
| 2019/04/02 | 5 | 36.07 | 0 | 0.00 | 37.00 | 5 | 1,852 | 0.27% |
|
| 2019/04/01 | 4 | 37.73 | 0 | 0.00 | 36.00 | 4 | 1,817 | 0.22% |
|
| 2019/03/28 | 40 | 37.58 | 46 | 38.40 | 37.10 | -6 | 1,771 | -0.34% |
|
| 2019/03/27 | 26 | 38.34 | 25 | 37.86 | 38.40 | 1 | 1,696 | 0.06% |
|
| 2019/03/26 | 1 | 35.90 | 1 | 35.80 | 36.85 | 0 | 1,524 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 1,429 | -0.14% |
|
| 2019/03/22 | 2 | 35.05 | 0 | 0.00 | 34.40 | 2 | 1,429 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 36.50 | 35.00 | -1 | 1,463 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 35.10 | 35.80 | -1 | 1,393 | -0.07% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 33.45 | 33.35 | -5 | 1,456 | -0.34% |
|
| 2019/02/27 | 1 | 34.80 | 1 | 35.45 | 34.40 | 0 | 1,459 | 0.00% |
|
| 2019/02/26 | 8 | 36.61 | 2 | 36.85 | 35.30 | 6 | 1,439 | 0.42% |
|
| 2019/02/22 | 2 | 34.80 | 1 | 34.40 | 33.60 | 1 | 1,347 | 0.07% |
|
| 2019/02/21 | 1 | 33.55 | 0 | 0.00 | 34.00 | 1 | 1,352 | 0.07% |
|
| 2019/02/20 | 4 | 34.33 | 5 | 34.71 | 34.20 | -1 | 1,384 | -0.07% |
|
| 2019/02/19 | 1 | 32.15 | 1 | 32.75 | 32.65 | 0 | 1,360 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 1,388 | -0.14% |
|
| 2019/02/14 | 2 | 32.85 | 7 | 34.18 | 33.00 | -5 | 1,395 | -0.36% |
|
| 2019/02/13 | 7 | 33.48 | 0 | 0.00 | 33.35 | 7 | 1,372 | 0.51% |
|
| 2019/01/29 | 1 | 31.50 | 1 | 31.65 | 31.30 | 0 | 1,357 | 0.00% |
|
| 2019/01/24 | 1 | 32.75 | 1 | 33.15 | 32.45 | 0 | 1,381 | 0.00% |
|
| 2019/01/21 | 1 | 34.10 | 1 | 34.15 | 33.50 | 0 | 1,394 | 0.00% |
|
| 2019/01/18 | 4 | 32.58 | 8 | 33.02 | 33.50 | -4 | 1,376 | -0.29% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 29.65 | 31.95 | -1 | 1,248 | -0.08% |
|
| 2019/01/16 | 1 | 29.40 | 0 | 0.00 | 29.05 | 1 | 1,233 | 0.08% |
|
| 2019/01/10 | 3 | 30.00 | 0 | 0.00 | 29.40 | 3 | 1,283 | 0.23% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 29.15 | 29.00 | -10 | 1,521 | -0.66% |
|
| 2018/12/25 | 0 | 0.00 | 15 | 29.00 | 29.25 | -15 | 1,559 | -0.96% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 29.50 | 29.60 | -10 | 1,563 | -0.64% |
|
| 2018/12/20 | 1 | 29.80 | 3 | 30.25 | 29.65 | -2 | 1,563 | -0.13% |
|
| 2018/12/19 | 3 | 31.20 | 10 | 30.60 | 30.60 | -7 | 1,565 | -0.45% |
|
| 2018/12/14 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 1,661 | 0.06% |
|
| 2018/12/13 | 1 | 31.90 | 0 | 0.00 | 33.70 | 1 | 1,660 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 31.15 | 30.70 | -1 | 1,633 | -0.06% |
|
| 2018/12/07 | 1 | 31.60 | 1 | 31.80 | 31.40 | 0 | 1,645 | 0.00% |
|
| 2018/12/05 | 30 | 34.05 | 1 | 34.05 | 33.60 | 29 | 1,637 | 1.77% |
|
| 2018/11/22 | 2 | 34.80 | 3 | 33.93 | 32.35 | -1 | 1,601 | -0.06% |
|
| 2018/11/21 | 1 | 33.90 | 2 | 34.30 | 34.30 | -1 | 1,580 | -0.06% |
|
| 2018/11/20 | 5 | 34.45 | 0 | 0.00 | 33.70 | 5 | 1,569 | 0.32% |
|
| 2018/11/19 | 3 | 33.90 | 3 | 34.05 | 33.95 | 0 | 1,540 | 0.00% |
|
| 2018/11/16 | 4 | 31.71 | 4 | 32.03 | 31.80 | 0 | 1,502 | 0.00% |
|
| 2018/11/13 | 1 | 28.90 | 1 | 28.65 | 28.90 | 0 | 1,449 | 0.00% |
|
| 2018/11/12 | 3 | 29.10 | 2 | 28.43 | 28.30 | 1 | 1,453 | 0.07% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 30.70 | 31.40 | -5 | 1,564 | -0.32% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 30.90 | 30.50 | -5 | 1,583 | -0.32% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 26.50 | 26.90 | -10 | 1,665 | -0.60% |
|
| 2018/10/26 | 10 | 27.50 | 1 | 27.45 | 27.45 | 9 | 1,694 | 0.53% |
|
| 2018/10/25 | 2 | 28.70 | 10 | 28.60 | 28.75 | -8 | 1,684 | -0.47% |
|
| 2018/10/23 | 10 | 31.50 | 0 | 0.00 | 31.30 | 10 | 1,749 | 0.57% |
|
| 2018/10/17 | 5 | 32.85 | 0 | 0.00 | 31.65 | 5 | 1,786 | 0.28% |
|
| 2018/10/15 | 1 | 32.10 | 1 | 32.15 | 32.15 | 0 | 1,785 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 28.35 | 27.90 | -1 | 1,859 | -0.05% |
|
| 2018/10/09 | 11 | 32.03 | 19 | 31.86 | 31.00 | -8 | 1,865 | -0.43% |
|
| 2018/10/08 | 10 | 33.00 | 10 | 34.05 | 32.80 | 0 | 1,885 | 0.00% |
|
| 2018/10/05 | 37 | 35.19 | 12 | 34.76 | 34.55 | 25 | 1,916 | 1.30% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 39.50 | 38.30 | -3 | 1,946 | -0.15% |
|
| 2018/10/03 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 2,017 | 0.15% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 41.05 | 40.95 | -1 | 2,424 | -0.04% |
|
| 2018/09/21 | 2 | 40.80 | 0 | 0.00 | 40.90 | 2 | 2,463 | 0.08% |
|
| 2018/09/20 | 2 | 38.45 | 15 | 39.65 | 38.00 | -13 | 2,684 | -0.48% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 40.30 | 40.30 | -10 | 3,854 | -0.26% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 40.03 | 41.30 | -10 | 3,986 | -0.25% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 39.45 | 40.85 | -2 | 4,056 | -0.05% |
|
| 2018/09/07 | 50 | 43.80 | 0 | 0.00 | 40.70 | 50 | 4,066 | 1.23% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 47.65 | 47.50 | -10 | 4,139 | -0.24% |
|
| 2018/08/27 | 5 | 48.55 | 0 | 0.00 | 49.20 | 5 | 4,768 | 0.10% |
|
| 2018/08/23 | 3 | 47.80 | 23 | 46.52 | 47.50 | -20 | 5,003 | -0.40% |
|
| 2018/08/22 | 0 | 0.00 | 20 | 47.96 | 47.45 | -20 | 5,199 | -0.38% |
|
| 2018/08/21 | 44 | 47.40 | 0 | 0.00 | 49.25 | 44 | 5,333 | 0.82% |
|
| 2018/08/20 | 1 | 47.70 | 1 | 48.30 | 48.00 | 0 | 5,549 | 0.00% |
|
| 2018/08/14 | 1 | 48.50 | 1 | 48.35 | 50.90 | 0 | 6,158 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 50.20 | 50.50 | -2 | 6,128 | -0.03% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 57.45 | 56.90 | -2 | 6,077 | -0.03% |
|
| 2018/08/03 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 6,091 | 0.03% |
|
| 2018/08/02 | 2 | 59.00 | 0 | 0.00 | 58.20 | 2 | 6,040 | 0.03% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 6,046 | -0.02% |
|
| 2018/07/30 | 2 | 62.50 | 0 | 0.00 | 62.00 | 2 | 6,134 | 0.03% |
|
| 2018/07/26 | 1 | 62.80 | 2 | 61.45 | 60.80 | -1 | 6,125 | -0.02% |
|
| 2018/07/25 | 2 | 61.35 | 1 | 61.40 | 60.80 | 1 | 6,104 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 7 | 60.33 | 60.70 | -7 | 6,113 | -0.11% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 58.50 | 59.50 | -5 | 6,104 | -0.08% |
|
| 2018/07/20 | 4 | 60.75 | 0 | 0.00 | 60.40 | 4 | 6,091 | 0.07% |
|
| 2018/07/19 | 4 | 60.13 | 7 | 58.94 | 60.10 | -3 | 6,065 | -0.05% |
|
| 2018/07/18 | 1 | 60.80 | 20 | 60.20 | 59.30 | -19 | 6,043 | -0.31% |
|
| 2018/07/13 | 3 | 65.30 | 6 | 65.35 | 64.20 | -3 | 5,941 | -0.05% |
|
| 2018/07/12 | 3 | 63.80 | 1 | 63.20 | 63.70 | 2 | 5,906 | 0.03% |
|
| 2018/07/11 | 2 | 67.05 | 5 | 65.58 | 64.70 | -3 | 5,866 | -0.05% |
|
| 2018/07/10 | 3 | 64.50 | 0 | 0.00 | 64.50 | 3 | 5,781 | 0.05% |
|
| 2018/07/09 | 5 | 67.20 | 0 | 0.00 | 65.30 | 5 | 5,750 | 0.09% |
|
| 2018/07/06 | 17 | 65.97 | 16 | 63.63 | 67.40 | 1 | 5,721 | 0.02% |
|
| 2018/07/05 | 9 | 66.63 | 14 | 66.25 | 66.50 | -5 | 5,655 | -0.09% |
|
| 2018/07/04 | 4 | 67.38 | 4 | 67.85 | 68.20 | 0 | 5,609 | 0.00% |
|
| 2018/07/03 | 5 | 66.84 | 25 | 67.55 | 65.90 | -20 | 5,540 | -0.36% |
|
| 2018/07/02 | 2 | 71.45 | 3 | 71.17 | 70.50 | -1 | 5,429 | -0.02% |
|
| 2018/06/29 | 4 | 72.88 | 5 | 73.14 | 72.10 | -1 | 5,423 | -0.02% |
|
| 2018/06/28 | 34 | 71.91 | 25 | 73.08 | 70.90 | 9 | 5,288 | 0.17% |
|
| 2018/06/27 | 11 | 70.40 | 23 | 70.75 | 72.70 | -12 | 4,922 | -0.24% |
|
| 2018/06/26 | 32 | 67.09 | 31 | 67.46 | 66.10 | 1 | 4,628 | 0.02% |
|
| 2018/06/25 | 6 | 67.67 | 5 | 66.06 | 66.80 | 1 | 4,457 | 0.02% |
|
| 2018/06/22 | 2 | 64.60 | 6 | 64.47 | 63.00 | -4 | 4,266 | -0.09% |
|
| 2018/06/21 | 1 | 65.80 | 3 | 65.20 | 65.80 | -2 | 4,197 | -0.05% |
|
| 2018/06/20 | 2 | 63.10 | 0 | 0.00 | 60.60 | 2 | 4,086 | 0.05% |
|
| 2018/06/19 | 1 | 62.70 | 0 | 0.00 | 63.10 | 1 | 4,123 | 0.02% |
|
| 2018/06/15 | 6 | 64.13 | 1 | 64.20 | 63.40 | 5 | 4,267 | 0.12% |
|
| 2018/06/14 | 1 | 63.60 | 2 | 65.45 | 62.50 | -1 | 4,292 | -0.02% |
|
| 2018/06/13 | 19 | 64.23 | 47 | 65.50 | 63.80 | -28 | 4,244 | -0.66% |
|
| 2018/06/12 | 47 | 66.61 | 33 | 64.88 | 65.10 | 14 | 4,152 | 0.34% |
|
| 2018/06/11 | 13 | 60.88 | 5 | 61.58 | 63.00 | 8 | 3,896 | 0.21% |
|
| 2018/06/08 | 12 | 58.76 | 11 | 58.49 | 58.00 | 1 | 3,810 | 0.03% |
|
| 2018/06/07 | 7 | 60.23 | 1 | 61.00 | 60.70 | 6 | 3,768 | 0.16% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 60.60 | 60.30 | -5 | 3,743 | -0.13% |
|
| 2018/06/05 | 2 | 61.15 | 2 | 62.20 | 59.00 | 0 | 3,690 | 0.00% |
|
| 2018/06/04 | 23 | 64.47 | 19 | 65.44 | 63.00 | 4 | 3,620 | 0.11% |
|
| 2018/06/01 | 3 | 63.67 | 1 | 61.30 | 64.00 | 2 | 3,584 | 0.06% |
|
| 2018/05/31 | 49 | 64.08 | 64 | 65.08 | 62.20 | -15 | 3,498 | -0.43% |
|
| 2018/05/30 | 33 | 64.03 | 17 | 63.27 | 63.60 | 16 | 3,439 | 0.47% |
|
| 2018/05/29 | 67 | 61.73 | 61 | 62.30 | 62.00 | 6 | 3,306 | 0.18% |
|
| 2018/05/28 | 11 | 62.15 | 21 | 61.75 | 62.30 | -10 | 3,317 | -0.30% |
|
| 2018/05/25 | 24 | 58.90 | 9 | 59.59 | 58.60 | 15 | 3,125 | 0.48% |
|
| 2018/05/24 | 22 | 54.28 | 29 | 53.27 | 56.50 | -7 | 2,815 | -0.25% |
|
| 2018/05/23 | 20 | 52.68 | 12 | 51.88 | 53.20 | 8 | 2,658 | 0.30% |
|
| 2018/05/22 | 1 | 48.70 | 0 | 0.00 | 48.50 | 1 | 2,483 | 0.04% |
|
| 2018/05/14 | 3 | 50.40 | 2 | 50.10 | 50.30 | 1 | 2,633 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 48.73 | 48.05 | -2 | 2,631 | -0.08% |
|
| 2018/05/09 | 4 | 49.25 | 4 | 49.55 | 48.60 | 0 | 2,627 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 49.93 | 50.00 | -2 | 2,615 | -0.08% |
|
| 2018/05/07 | 17 | 50.33 | 17 | 49.03 | 50.90 | 0 | 2,613 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 48.50 | 48.00 | -5 | 2,515 | -0.20% |
|
| 2018/05/02 | 10 | 44.95 | 13 | 45.32 | 45.10 | -3 | 2,583 | -0.12% |
|
| 2018/04/26 | 0 | 0.00 | 14 | 43.16 | 40.90 | -14 | 2,643 | -0.53% |
|
| 2018/04/24 | 2 | 42.85 | 2 | 41.80 | 42.65 | 0 | 2,652 | 0.00% |
|
| 2018/04/20 | 20 | 46.60 | 0 | 0.00 | 46.35 | 20 | 2,637 | 0.76% |
|
| 2018/04/18 | 15 | 46.95 | 10 | 46.80 | 46.40 | 5 | 2,652 | 0.19% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 47.30 | 46.85 | -1 | 2,719 | -0.04% |
|
| 2018/04/13 | 3 | 46.35 | 3 | 46.00 | 46.10 | 0 | 2,811 | 0.00% |
|
| 2018/04/12 | 2 | 46.20 | 0 | 0.00 | 46.10 | 2 | 2,949 | 0.07% |
|
| 2018/04/10 | 2 | 48.05 | 0 | 0.00 | 47.75 | 2 | 3,120 | 0.06% |
|
| 2018/04/09 | 5 | 49.00 | 0 | 0.00 | 48.60 | 5 | 3,250 | 0.15% |
|
| 2018/04/03 | 2 | 49.50 | 2 | 49.40 | 49.20 | 0 | 3,454 | 0.00% |
|
| 2018/04/02 | 2 | 51.85 | 9 | 51.57 | 50.50 | -7 | 3,534 | -0.20% |
|
| 2018/03/31 | 5 | 51.62 | 18 | 51.62 | 50.00 | -13 | 3,485 | -0.37% |
|
| 2018/03/30 | 9 | 49.28 | 4 | 49.06 | 48.40 | 5 | 3,408 | 0.15% |
|
| 2018/03/29 | 12 | 48.50 | 13 | 49.20 | 48.30 | -1 | 3,442 | -0.03% |
|
| 2018/03/28 | 3 | 49.43 | 4 | 49.48 | 49.20 | -1 | 3,454 | -0.03% |
|
| 2018/03/27 | 13 | 48.17 | 7 | 48.43 | 48.20 | 6 | 3,442 | 0.17% |
|
| 2018/03/23 | 1 | 47.35 | 0 | 0.00 | 45.90 | 1 | 3,513 | 0.03% |
|
| 2018/03/22 | 8 | 49.47 | 7 | 49.20 | 48.45 | 1 | 3,557 | 0.03% |
|
| 2018/03/21 | 3 | 48.77 | 2 | 49.40 | 48.50 | 1 | 3,555 | 0.03% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 49.00 | 49.95 | -1 | 3,537 | -0.03% |
|
| 2018/03/13 | 15 | 45.68 | 15 | 46.30 | 45.50 | 0 | 4,161 | 0.00% |
|
| 2018/03/12 | 15 | 45.35 | 15 | 45.70 | 45.35 | 0 | 4,173 | 0.00% |
|
| 2018/03/09 | 17 | 45.58 | 15 | 46.17 | 45.35 | 2 | 4,226 | 0.05% |
|
| 2018/03/08 | 15 | 45.48 | 15 | 44.97 | 46.00 | 0 | 4,319 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 46.10 | 45.30 | -5 | 4,470 | -0.11% |
|
| 2018/03/05 | 3 | 48.88 | 3 | 48.83 | 47.85 | 0 | 4,758 | 0.00% |
|
| 2018/03/02 | 50 | 47.26 | 50 | 47.62 | 47.00 | 0 | 4,706 | 0.00% |
|
| 2018/03/01 | 2 | 47.45 | 1 | 46.75 | 48.20 | 1 | 4,707 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 41.90 | 43.85 | -2 | 4,690 | -0.04% |
|
| 2018/02/23 | 20 | 40.15 | 17 | 39.92 | 40.05 | 3 | 4,854 | 0.06% |
|
| 2018/02/12 | 3 | 39.50 | 8 | 39.39 | 38.65 | -5 | 4,910 | -0.10% |
|
| 2018/02/09 | 3 | 39.40 | 3 | 37.50 | 39.60 | 0 | 4,916 | 0.00% |
|
| 2018/02/08 | 15 | 38.10 | 13 | 38.27 | 39.10 | 2 | 4,933 | 0.04% |
|
| 2018/02/07 | 29 | 38.22 | 27 | 38.65 | 37.85 | 2 | 4,993 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 39.05 | 39.30 | -1 | 5,057 | -0.02% |
|
| 2018/02/05 | 3 | 41.90 | 0 | 0.00 | 43.20 | 3 | 5,016 | 0.06% |
|
| 2018/02/02 | 1 | 47.25 | 2 | 45.53 | 45.10 | -1 | 5,018 | -0.02% |
|
| 2018/01/31 | 2 | 48.43 | 1 | 48.80 | 48.55 | 1 | 5,033 | 0.02% |
|
| 2018/01/30 | 6 | 50.68 | 2 | 50.25 | 48.60 | 4 | 5,058 | 0.08% |
|
| 2018/01/25 | 6 | 48.43 | 0 | 0.00 | 48.40 | 6 | 5,076 | 0.12% |
|
| 2018/01/24 | 4 | 53.08 | 0 | 0.00 | 52.30 | 4 | 5,033 | 0.08% |
|
| 2018/01/18 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 5,638 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 6,022 | -0.02% |
|
| 2018/01/11 | 5 | 52.50 | 23 | 51.86 | 51.90 | -18 | 6,023 | -0.30% |
|
| 2018/01/10 | 4 | 54.63 | 6 | 54.75 | 54.50 | -2 | 5,969 | -0.03% |
|
| 2018/01/09 | 4 | 56.95 | 4 | 57.55 | 57.00 | 0 | 5,983 | 0.00% |
|
| 2018/01/08 | 13 | 57.48 | 2 | 58.50 | 56.00 | 11 | 5,953 | 0.18% |
|
| 2018/01/05 | 4 | 55.35 | 2 | 56.00 | 55.70 | 2 | 5,948 | 0.03% |
|
| 2018/01/04 | 13 | 56.56 | 8 | 55.66 | 55.70 | 5 | 6,082 | 0.08% |
|
| 2018/01/03 | 56 | 54.28 | 58 | 54.74 | 54.70 | -2 | 5,946 | -0.03% |
|
| 2018/01/02 | 12 | 53.49 | 6 | 51.85 | 54.00 | 6 | 5,866 | 0.10% |
|