華擎 (3515)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▼1.5
漲幅
-0.66%
成交量
391張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	228.00	228.00	-1	954	-0.10%
2024/06/21	1.3	228.88	1	230.50	228.50	0.3	964	0.03%
2024/06/20	2	231.50	0	0.00	231.50	2	965	0.21%
2024/06/19	1	231.00	0	0.00	232.00	1	994	0.10%
2024/06/17	0.1	243.50	3	243.00	242.00	-2.9	1,067	-0.27%
2024/06/14	0.1	239.00	4	239.88	240.00	-3.9	1,081	-0.36%
2024/06/13	1.1	225.05	0	0.00	226.50	1.1	1,044	0.11%
2024/06/12	2	224.50	0	0.00	224.00	2	1,050	0.19%
2024/06/07	1	230.50	1	228.50	229.00	0	1,098	0.00%
2024/06/06	1	233.00	0	0.00	232.00	1	1,149	0.09%
2024/06/05	1	234.00	0	0.00	232.50	1	1,178	0.08%
2024/06/04	1	242.00	1	240.50	236.00	0	1,277	0.00%
2024/06/03	1	249.00	0	0.00	242.50	1	1,360	0.07%
2024/05/30	1	239.00	1	242.00	237.00	0	1,590	0.00%
2024/05/29	2	233.75	1	240.50	233.50	1	1,689	0.06%
2024/05/28	0	0.00	1	228.50	229.00	-1	1,755	-0.06%
2024/05/21	1	223.00	0	0.00	222.50	1	1,949	0.05%
2024/05/16	0	0.00	1	229.50	225.50	-1	1,983	-0.05%
2024/05/15	1	220.50	0	0.00	221.00	1	1,997	0.05%
2024/05/09	0	0.00	3	221.33	220.50	-3	2,043	-0.15%
2024/05/08	3	218.83	0	0.00	215.50	3	2,041	0.15%
2024/05/02	1	224.50	0	0.00	224.50	1	2,025	0.05%
2024/04/29	1	228.00	0	0.00	232.00	1	2,024	0.05%
2024/04/16	1	232.50	8	237.19	232.50	-7	2,105	-0.33%
2024/04/15	1	247.50	0	0.00	246.00	1	2,121	0.05%
2024/04/12	1	261.00	1	259.50	260.50	0	2,116	0.00%
2024/04/09	10	262.30	3	261.00	261.50	7	2,144	0.33%
2024/04/08	1	261.00	3	260.17	258.50	-2	2,154	-0.09%
2024/04/03	1	250.50	0	0.00	253.00	1	2,148	0.05%
2024/04/01	0	0.00	2	257.00	256.00	-2	2,176	-0.09%
2024/03/29	6	254.08	3	257.83	254.00	3	2,194	0.14%
2024/03/27	1	267.97	0	0.00	261.00	1	2,257	0.04%
2024/03/26	1	265.00	0	0.00	258.00	1	2,304	0.04%
2024/03/25	0	266.00	2	267.00	263.50	-2	2,380	-0.08%
2024/03/22	6	273.42	5	276.20	268.50	1	2,464	0.04%
2024/03/21	8	268.81	5	271.40	271.00	3	2,539	0.12%
2024/03/20	1	264.00	0	0.00	260.00	1	2,568	0.04%
2024/03/19	1	256.00	0	0.00	254.00	1	2,548	0.04%
2024/03/18	1	253.50	1	254.50	254.50	0	2,562	0.00%
2024/03/14	0	0.00	4	263.00	253.00	-4	2,621	-0.15%
2024/03/13	1	259.00	0	0.00	262.00	1	2,740	0.04%
2024/03/12	1	283.00	0	0.00	275.00	1	2,826	0.04%
2024/03/08	5	288.90	6	290.33	281.50	-1	2,818	-0.04%
2024/03/07	4	305.13	4	302.25	308.50	0	2,719	0.00%
2024/03/06	5	299.41	4	302.00	304.00	1	2,634	0.04%
2024/03/05	4	292.00	7	303.15	307.00	-3	2,563	-0.12%
2024/03/04	4	283.85	3	279.50	279.50	1	2,418	0.04%
2024/03/01	1	266.00	4	275.25	278.50	-3	2,262	-0.13%
2024/02/29	2	248.75	3	247.50	253.50	-1	2,161	-0.05%
2024/02/27	1	231.00	1	228.00	230.50	0	2,064	0.00%
2024/02/26	2	238.00	0	0.00	236.00	2	2,083	0.10%
2024/02/20	0	0.00	1	245.00	245.00	-1	2,215	-0.05%
2024/02/19	1	239.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	3	247.67	4	253.25	252.00	-1	2,188	-0.05%
2024/02/15	2	246.50	1	245.00	245.00	1	2,163	0.05%
2024/02/02	0	0.00	3	242.50	238.00	-3	2,138	-0.14%
2024/01/30	0	0.00	1	242.00	237.50	-1	2,110	-0.05%
2024/01/29	1	232.50	0	0.00	233.50	1	2,095	0.05%
2024/01/26	2	236.75	0	0.00	236.00	2	2,099	0.10%
2024/01/23	1	241.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	3	245.50	247.50	-3	2,099	-0.14%
2024/01/19	0	0.00	1	238.00	238.50	-1	2,081	-0.05%
2024/01/18	2	228.50	1	227.00	229.50	1	2,075	0.05%
2024/01/17	0	0.00	1	241.50	236.50	-1	2,062	-0.05%
2024/01/16	1	238.00	0	0.00	238.00	1	2,063	0.05%
2024/01/15	1	240.50	0	0.00	240.50	1	2,065	0.05%
2024/01/09	2	242.50	1	244.50	243.00	1	2,045	0.05%
2024/01/04	1	241.00	1	241.50	235.50	0	2,031	0.00%
2024/01/02	1	247.50	0	0.00	247.00	1	2,022	0.05%
2023/12/29	0	0.00	1	257.50	257.00	-1	2,007	-0.05%
2023/12/28	2	253.75	3	257.00	254.50	-1	2,003	-0.05%
2023/12/27	2	259.00	1	258.00	258.00	1	2,001	0.05%
2023/12/26	2	252.50	0	0.00	252.00	2	1,991	0.10%
2023/12/22	1	259.00	0	0.00	254.50	1	1,970	0.05%
2023/12/21	3	251.33	4	255.50	255.00	-1	1,942	-0.05%
2023/12/20	1	257.00	0	0.00	250.50	1	1,902	0.05%
2023/12/19	1	240.50	3	244.17	251.00	-2	1,830	-0.11%
2023/12/18	5	244.20	7	243.43	245.50	-2	1,756	-0.11%
2023/12/15	2	231.25	3	229.83	234.00	-1	1,707	-0.06%
2023/12/14	2	227.50	0	0.00	227.50	2	1,628	0.12%
2023/12/13	2	230.25	0	0.00	225.00	2	1,613	0.12%
2023/12/12	1	226.50	0	0.00	225.50	1	1,580	0.06%
2023/12/11	1	230.00	3	232.50	232.00	-2	1,572	-0.13%
2023/12/08	6	233.42	13	234.69	230.00	-7	1,519	-0.46%
2023/12/07	7	223.43	4	222.38	221.00	3	1,390	0.22%
2023/12/06	0	0.00	1	218.00	218.50	-1	1,275	-0.08%
2023/12/05	1	200.00	2	204.50	199.00	-1	1,216	-0.08%
2023/12/04	1	210.00	2	206.75	206.00	-1	1,212	-0.08%
2023/12/01	1	214.50	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	1	211.50	213.00	-1	1,208	-0.08%
2023/11/29	2	206.00	0	0.00	210.00	2	1,183	0.17%
2023/11/28	1	198.00	0	0.00	199.50	1	1,149	0.09%
2023/11/27	1	199.00	0	0.00	195.50	1	1,152	0.09%
2023/11/22	6	211.83	9	207.72	207.50	-3	1,126	-0.27%
2023/11/21	0	0.00	4	203.25	210.00	-4	1,021	-0.39%
2023/11/20	1	190.50	1	195.00	191.00	0	1,015	0.00%
2023/11/17	0	0.00	11	193.00	192.50	-11	1,031	-1.07%
2023/11/16	1	190.00	0	0.00	188.50	1	1,071	0.09%
2023/11/15	1	188.50	1	190.00	188.50	0	1,149	0.00%
2023/11/14	1	185.50	0	0.00	189.50	1	1,285	0.08%
2023/11/10	1	183.00	0	0.00	184.50	1	1,333	0.08%
2023/11/08	2	191.75	0	0.00	188.00	2	1,346	0.15%
2023/11/07	1	190.00	0	0.00	191.50	1	1,369	0.07%
2023/11/03	3	193.33	1	197.00	186.50	2	1,442	0.14%
2023/11/02	1.5	190.53	2	190.50	191.00	-0.5	1,475	-0.03%
2023/11/01	0	0.00	1	180.00	180.50	-1	1,518	-0.07%
2023/10/31	0.1	187.00	2	180.25	180.00	-1.9	1,553	-0.12%
2023/10/30	1.4	189.79	0	0.00	186.50	1.4	1,597	0.09%
2023/10/25	1	193.00	1	193.00	193.00	0	1,723	0.00%
2023/10/23	1	185.50	0	0.00	184.00	1	1,850	0.05%
2023/10/17	0	0.00	1	202.50	202.00	-1	2,251	-0.04%
2023/10/16	0	0.00	1	204.50	204.50	-1	2,386	-0.04%
2023/10/13	7	207.79	0	0.00	204.00	7	2,596	0.27%
2023/10/05	0	0.00	1	218.50	218.50	-1	3,280	-0.03%
2023/10/04	1	211.50	0	0.00	215.00	1	3,427	0.03%
2023/10/03	1	218.50	1	217.00	219.00	0	3,468	0.00%
2023/10/02	1	218.50	2	219.75	219.50	-1	3,504	-0.03%
2023/09/28	1	212.50	0	0.00	212.00	1	3,569	0.03%
2023/09/21	1	207.00	1	206.50	205.50	0	3,976	0.00%
2023/09/20	1	214.50	2	213.50	211.00	-1	3,988	-0.03%
2023/09/12	0	0.00	1	210.00	208.00	-1	4,400	-0.02%
2023/09/06	1	224.50	1	224.00	222.50	0	4,897	0.00%
2023/09/01	0	0.00	1	227.00	227.00	-1	5,073	-0.02%
2023/08/31	2	234.00	0	0.00	234.00	2	5,113	0.04%
2023/08/30	0	0.00	1	239.50	237.00	-1	5,148	-0.02%
2023/08/29	2	234.25	1	233.50	234.00	1	5,226	0.02%
2023/08/28	1	236.00	1	235.00	237.00	0	5,230	0.00%
2023/08/25	3	241.33	0	0.00	239.50	3	5,297	0.06%
2023/08/24	1	255.50	2	255.00	251.50	-1	5,381	-0.02%
2023/08/23	1	255.00	0	0.00	250.00	1	5,386	0.02%
2023/08/22	1	259.00	3	259.50	254.50	-2	5,486	-0.04%
2023/08/21	4	247.75	1	245.50	250.00	3	5,467	0.05%
2023/08/18	2	251.75	4	259.13	256.50	-2	5,384	-0.04%
2023/08/17	1	240.50	3	248.33	250.50	-2	5,242	-0.04%
2023/08/16	1	235.00	0	0.00	235.50	1	5,198	0.02%
2023/08/14	0	0.00	1	225.00	225.00	-1	5,178	-0.02%
2023/08/11	2	229.75	1	235.00	226.50	1	5,167	0.02%
2023/08/10	4	229.00	5	230.60	233.00	-1	5,141	-0.02%
2023/08/08	2	242.00	1	237.50	243.00	1	5,064	0.02%
2023/08/07	6	237.25	4	247.13	242.00	2	5,013	0.04%
2023/08/02	1	231.00	1	232.50	232.50	0	4,919	0.00%
2023/07/31	2	264.00	2	253.25	253.00	0	4,825	0.00%
2023/07/27	0	0.00	1	260.00	258.00	-1	4,732	-0.02%
2023/07/26	4	264.13	0	0.00	261.00	4	4,685	0.09%
2023/07/25	9	278.94	8	288.25	272.00	1	4,593	0.02%
2023/07/24	4	275.63	2	276.50	275.00	2	4,448	0.04%
2023/07/21	4	279.63	3	280.00	277.00	1	4,361	0.02%
2023/07/20	4	272.63	1	277.00	273.50	3	4,252	0.07%
2023/07/19	4	288.12	5	289.20	280.50	-1	4,158	-0.02%
2023/07/18	8	285.17	10	285.05	286.00	-2	4,029	-0.05%
2023/07/17	9	272.06	8.3	266.71	272.00	0.7	3,817	0.02%
2023/07/14	0.2	255.25	0	0.00	257.50	0.2	3,659	0.01%
2023/07/13	8.1	265.52	8	263.07	248.50	0.1	3,559	0.00%
2023/07/12	14	256.32	12	256.08	257.00	2	3,311	0.06%
2023/07/11	9	244.83	16	244.25	250.00	-7	3,085	-0.23%
2023/07/10	1	224.50	0	0.00	227.50	1	2,937	0.03%
2023/07/07	5	220.70	6	225.42	222.00	-1	2,909	-0.03%
2023/07/06	5	227.80	3	227.67	226.50	2	2,871	0.07%
2023/07/05	11	232.55	7	236.36	225.00	4	2,790	0.14%
2023/07/04	3	227.69	9	234.44	236.50	-6	2,709	-0.22%
2023/07/03	5	229.39	3	232.00	221.00	2	2,530	0.08%
2023/06/30	3	221.17	2	223.75	222.50	1	2,435	0.04%
2023/06/29	3	223.00	3	221.00	220.50	0	2,393	0.00%
2023/06/28	0	0.00	1	209.00	209.00	-1	2,311	-0.04%
2023/06/27	2	213.75	6	216.50	208.00	-4	2,290	-0.17%
2023/06/26	8	219.44	0	0.00	216.50	8	2,245	0.36%
2023/06/21	3	233.16	6	232.34	230.00	-3	2,154	-0.14%
2023/06/20	2	216.00	2	218.25	222.00	0	2,036	0.00%
2023/06/19	1	224.00	1	222.51	224.00	0	1,980	0.00%
2023/06/16	4	217.88	9	218.28	217.50	-5	1,924	-0.26%
2023/06/15	7	213.64	2	211.75	208.50	5	1,825	0.27%
2023/06/14	6	213.51	4	213.50	208.50	2	1,766	0.11%
2023/06/13	3	223.67	2	223.25	226.50	1	1,681	0.06%
2023/06/12	5	208.00	8	215.00	219.50	-3	1,533	-0.20%
2023/06/09	0	0.00	1	200.00	201.00	-1	1,388	-0.07%
2023/06/08	2	176.00	5	181.30	183.00	-3	1,345	-0.22%
2023/06/07	1	169.00	0	0.00	168.00	1	1,299	0.08%
2023/06/06	1	164.50	2	168.00	167.00	-1	1,276	-0.08%
2023/06/05	2	163.25	1	163.00	166.00	1	1,248	0.08%
2023/06/02	15	158.83	17.1	166.00	162.50	-2.1	1,210	-0.17%
2023/06/01	2	156.25	1	156.50	157.50	1	1,135	0.09%
2023/05/31	1	158.50	18.1	161.77	158.50	-17.1	1,124	-1.52%
2023/05/30	20.1	158.14	5	158.20	155.00	15.1	1,050	1.43%
2023/05/29	4	155.63	3	155.83	154.00	1	968	0.10%
2023/05/26	4	153.50	14	151.89	152.00	-10	1,035	-0.97%
2023/05/25	0	0.00	2	148.00	142.50	-2	1,025	-0.19%
2023/05/23	0	0.00	5	138.50	139.00	-5	1,002	-0.50%
2023/05/19	1	137.50	0	0.00	137.50	1	1,023	0.10%
2023/05/17	0	0.00	0.1	135.50	136.50	-0.1	1,049	0.00%
2023/05/16	0	0.00	0.1	135.00	135.00	-0.1	1,057	-0.01%
2023/05/08	2	133.75	0	0.00	134.00	2	1,169	0.17%
2023/04/27	0	0.00	1	132.00	132.00	-1	1,293	-0.08%
2023/04/25	1	130.00	0	0.00	129.00	1	1,384	0.07%
2023/04/21	2	131.00	0	0.00	131.50	2	1,429	0.14%
2023/04/19	3	138.17	0	0.00	138.00	3	1,510	0.20%
2023/04/18	6	141.50	0	0.00	140.50	6	1,537	0.39%
2023/04/17	0	0.00	4	144.00	144.00	-4	1,632	-0.25%
2023/04/13	2	142.75	0	0.00	142.50	2	1,863	0.11%
2023/04/12	4	145.25	3	146.33	145.00	1	1,915	0.05%
2023/04/11	2	143.50	0	0.00	143.00	2	1,988	0.10%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/04/06	2	139.00	2	141.00	141.00	0	2,040	0.00%
2023/03/30	0	0.00	5	140.70	140.00	-5	2,095	-0.24%
2023/03/28	2	138.00	3	138.00	137.50	-1	2,206	-0.05%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/22	2	140.75	1	141.00	140.50	1	2,910	0.03%
2023/03/21	2	136.76	3	138.33	138.00	-1	2,924	-0.03%
2023/03/20	1	138.50	1	139.50	139.00	0	2,984	0.00%
2023/03/17	1	135.00	0.1	136.00	136.00	0.9	2,987	0.03%
2023/03/15	2.1	137.57	0	0.00	136.50	2.1	2,981	0.07%
2023/03/14	1	141.00	1	136.50	138.00	0	2,968	0.00%
2023/03/13	0	139.50	1	138.00	139.50	-1	2,949	-0.03%
2023/03/10	5	140.31	1	140.50	141.00	4	2,948	0.14%
2023/03/09	2	151.00	0	0.00	150.50	2	2,966	0.07%
2023/03/08	1	150.50	4	152.38	151.00	-3	2,983	-0.10%
2023/03/03	0	156.50	1	156.00	156.50	-1	3,268	-0.03%
2023/03/02	1	153.50	1	154.50	155.00	0	3,289	0.00%
2023/03/01	2	154.25	0	0.00	154.50	2	3,350	0.06%
2023/02/24	8.3	166.36	6	160.33	158.50	2.3	3,358	0.07%
2023/02/23	2	162.25	2	165.25	168.00	0	3,320	0.00%
2023/02/22	0	0.00	6	150.17	153.00	-6	3,407	-0.18%
2023/02/21	1	154.50	1	153.00	153.00	0	3,643	0.00%
2023/02/20	6	152.00	0	0.00	154.00	6	3,685	0.16%
2023/02/17	1	150.50	1	150.50	150.50	0	3,674	0.00%
2023/02/16	0	0.00	0.3	152.00	150.00	-0.3	3,692	-0.01%
2023/02/15	0.3	149.00	0	0.00	147.00	0.3	3,727	0.01%
2023/02/13	1	156.50	1	152.50	149.00	0	3,751	0.00%
2023/02/10	1	151.00	1	148.00	148.00	0	3,716	0.00%
2023/02/08	2	153.00	1	152.00	152.00	1	3,802	0.03%
2023/02/07	3	150.50	2	152.00	152.50	1	3,809	0.03%
2023/02/06	1	149.00	3	145.83	149.00	-2	3,798	-0.05%
2023/02/03	1	152.50	1	147.00	147.00	0	3,805	0.00%
2023/02/02	2	154.50	4	152.75	151.50	-2	3,800	-0.05%
2023/02/01	2	154.00	0	0.00	152.00	2	3,795	0.05%
2023/01/31	1	149.00	0	0.00	151.50	1	3,832	0.03%
2023/01/30	1	150.50	1	150.00	150.00	0	3,953	0.00%
2023/01/16	11	148.64	10	148.05	147.50	1	4,084	0.02%
2023/01/13	4	149.50	4	150.13	146.50	0	4,062	0.00%
2023/01/12	4	148.13	3	148.50	145.00	1	4,054	0.02%
2023/01/11	1	147.00	6	146.67	147.50	-5	4,116	-0.12%
2023/01/10	14	155.68	13	155.35	155.50	1	4,103	0.02%
2023/01/09	13	153.27	13	153.38	156.00	0	4,065	0.00%
2023/01/06	2	148.50	2	149.75	150.00	0	4,016	0.00%
2023/01/05	4	150.38	4	151.38	147.00	0	3,990	0.00%
2023/01/04	7	148.79	8	148.31	149.00	-1	3,891	-0.03%
2023/01/03	55	149.21	55	148.52	149.00	0	3,838	0.00%
2022/12/30	6	142.83	6	143.08	142.00	0	3,662	0.00%
2022/12/29	2	142.50	4	140.88	143.00	-2	3,609	-0.06%
2022/12/28	1	135.50	1	137.00	135.00	0	3,518	0.00%
2022/12/27	2	140.00	2	140.50	139.50	0	3,511	0.00%
2022/12/26	1	139.00	3	141.67	138.50	-2	3,492	-0.06%
2022/12/23	1	138.50	0	0.00	140.50	1	3,467	0.03%
2022/12/22	0	0.00	1	136.00	136.50	-1	3,444	-0.03%
2022/12/21	7	137.29	7	135.29	133.00	0	3,430	0.00%
2022/12/20	22	140.59	21	143.02	135.50	1	3,393	0.03%
2022/12/19	13	140.81	10	140.90	141.00	3	3,335	0.09%
2022/12/16	4	149.00	5	148.80	148.50	-1	3,307	-0.03%
2022/12/15	61	151.03	57	148.75	151.00	4	3,199	0.13%
2022/12/14	4	138.25	6	141.00	143.50	-2	2,816	-0.07%
2022/12/13	0	0.00	10	129.50	130.50	-10	2,739	-0.37%
2022/12/12	11	128.77	2	132.75	128.50	9	2,744	0.33%
2022/12/06	2	130.50	0	0.00	127.50	2	2,945	0.07%
2022/12/05	0	0.00	2	131.25	131.00	-2	2,955	-0.07%
2022/12/02	1	130.50	1	132.00	130.00	0	2,944	0.00%
2022/12/01	2	132.00	3	136.00	131.50	-1	2,919	-0.03%
2022/11/29	14	128.86	12	129.71	128.50	2	2,828	0.07%
2022/11/28	26	133.83	30	134.48	132.50	-4	2,782	-0.14%
2022/11/25	5	131.00	6	134.75	136.50	-1	2,588	-0.04%
2022/11/24	3	122.83	1	124.00	124.50	2	2,510	0.08%
2022/11/23	4	124.38	0	0.00	122.00	4	2,482	0.16%
2022/11/22	3	127.00	1	126.50	126.50	2	2,426	0.08%
2022/11/21	10	129.50	30	130.50	129.50	-20	2,397	-0.83%
2022/11/18	41	127.39	22	125.61	131.50	19	2,315	0.82%
2022/11/17	16	117.13	16	119.63	124.50	0	2,118	0.00%
2022/11/16	0	0.00	5	113.50	113.50	-5	1,872	-0.27%
2022/11/11	4	101.88	1	101.50	101.50	3	1,799	0.17%
2022/11/10	1	104.50	1	104.50	105.00	0	1,741	0.00%
2022/11/09	1	103.50	1	105.50	106.00	0	1,735	0.00%
2022/11/08	0	0.00	4	105.88	102.00	-4	1,716	-0.23%
2022/11/07	6	104.42	3	104.33	103.50	3	1,709	0.18%
2022/11/04	1	99.80	1	101.00	101.00	0	1,644	0.00%
2022/11/03	0	0.00	2	101.25	103.00	-2	1,621	-0.12%
2022/11/01	1	97.30	0	0.00	99.20	1	1,594	0.06%
2022/10/31	1	100.50	0	0.00	98.00	1	1,580	0.06%
2022/10/27	1	101.50	1	103.50	102.50	0	1,543	0.00%
2022/10/26	3	101.67	6	101.75	100.50	-3	1,477	-0.20%
2022/10/25	4	98.28	3	99.50	99.10	1	1,347	0.07%
2022/10/24	2	96.85	9	97.50	98.00	-7	1,248	-0.56%
2022/10/21	3	92.17	1	92.00	91.40	2	1,193	0.17%
2022/10/20	4	94.35	4	94.93	91.40	0	1,184	0.00%
2022/10/19	4	95.50	5	94.88	94.70	-1	1,149	-0.09%
2022/10/18	1	89.00	3	91.77	91.00	-2	1,074	-0.19%
2022/10/17	1	84.30	1	85.80	86.70	0	1,053	0.00%
2022/10/14	0	0.00	1	87.50	87.40	-1	1,062	-0.09%
2022/10/13	1	83.20	1	84.60	83.00	0	1,078	0.00%
2022/10/05	0	0.00	2	90.25	89.70	-2	1,136	-0.18%
2022/10/04	0	0.00	1	87.90	88.90	-1	1,138	-0.09%
2022/10/03	1	86.10	0	0.00	85.90	1	1,146	0.09%
2022/09/30	0	0.00	0.1	84.90	85.30	-0.1	1,152	0.00%
2022/09/29	2	84.90	0	0.00	85.50	2	1,154	0.17%
2022/09/28	1	85.10	0.1	85.00	83.20	1	1,153	0.08%
2022/09/26	1	87.40	0	0.00	86.50	1	1,141	0.09%
2022/09/23	1	91.10	0	0.00	91.10	1	1,135	0.09%
2022/09/22	5	93.80	1	93.30	93.20	4	1,114	0.36%
2022/09/21	5.1	99.33	0	0.00	97.30	5.1	1,078	0.47%
2022/09/20	2	103.50	2	103.50	103.00	0	1,048	0.00%
2022/09/19	0	0.00	2	108.75	108.50	-2	1,008	-0.20%
2022/09/16	1	104.50	0	0.00	103.00	1	979	0.10%
2022/09/15	0	0.00	2	108.00	107.00	-2	962	-0.21%
2022/09/14	1	107.50	0	0.00	108.00	1	919	0.11%
2022/09/13	1	106.00	3	108.00	107.00	-2	772	-0.26%
2022/09/12	0	0.00	4	99.90	100.00	-4	721	-0.55%
2022/09/08	0	0.00	1	89.80	91.00	-1	745	-0.13%
2022/09/07	1	87.30	0	0.00	88.50	1	746	0.13%
2022/09/06	1	89.10	0	0.00	88.90	1	750	0.13%
2022/08/31	1	96.50	6	95.67	96.60	-5	763	-0.65%
2022/08/29	2	94.55	0	0.00	95.10	2	762	0.26%
2022/08/26	1	100.50	0	0.00	100.00	1	750	0.13%
2022/08/25	0	0.00	4	102.25	103.50	-4	742	-0.54%
2022/08/24	4	98.40	0	0.00	98.30	4	732	0.55%
2022/08/19	0	0.00	0	102.50	102.00	0	747	0.00%
2022/08/17	1	100.51	0	0.00	100.50	1	763	0.13%
2022/08/16	5	98.74	0	0.00	99.00	5	765	0.65%
2022/08/12	0	0.00	2	93.40	95.90	-2	760	-0.26%
2022/08/11	2	94.75	0	0.00	95.10	2	738	0.27%
2022/07/27	1	95.60	1	97.50	98.40	0	786	0.00%
2022/07/25	0	0.00	2	102.50	102.00	-2	790	-0.25%
2022/07/22	1	103.00	0	0.00	104.00	1	794	0.13%
2022/07/21	0	0.00	1	105.00	105.50	-1	799	-0.13%
2022/07/20	1	103.00	1	105.50	101.00	0	800	0.00%
2022/07/19	1	104.50	0	0.00	102.50	1	785	0.13%
2022/07/18	0	0.00	1	98.50	99.50	-1	734	-0.14%
2022/07/13	1	105.50	1	108.50	107.00	0	724	0.00%
2022/07/11	1	105.50	0	0.00	105.50	1	722	0.14%
2022/06/30	0	0.00	1	109.50	109.00	-1	771	-0.13%
2022/06/20	0	0.00	1	120.00	117.50	-1	892	-0.11%
2022/06/17	1	125.50	0	0.00	123.00	1	872	0.11%
2022/06/13	2	144.50	0	0.00	142.50	2	873	0.23%
2022/06/08	0	0.00	1	154.50	151.50	-1	978	-0.10%
2022/06/06	6	150.75	0	0.00	150.50	6	1,027	0.58%
2022/06/02	2	152.00	0	0.00	152.50	2	1,061	0.19%
2022/06/01	1	155.50	0	0.00	154.50	1	1,100	0.09%
2022/05/30	0	0.00	1	153.00	156.00	-1	1,165	-0.09%
2022/05/24	1	151.00	0	0.00	148.50	1	1,275	0.08%
2022/05/17	0	0.00	1.4	158.09	160.00	-1.4	1,390	-0.10%
2022/05/16	0	0.00	0.1	155.00	155.00	-0.1	1,399	-0.01%
2022/05/13	0	0.00	3	156.33	157.50	-3	1,408	-0.21%
2022/05/12	1	152.00	0	0.00	149.00	1	1,412	0.07%
2022/05/10	1	151.00	2	153.75	154.00	-1	1,414	-0.07%
2022/05/06	1	158.00	0	0.00	158.50	1	1,431	0.07%
2022/05/04	0	0.00	1	162.00	162.50	-1	1,444	-0.07%
2022/05/03	2	159.50	0	0.00	159.50	2	1,460	0.14%
2022/04/29	0	0.00	1	168.50	166.00	-1	1,462	-0.07%
2022/04/21	1	173.50	0	0.00	172.50	1	1,467	0.07%
2022/04/15	1	170.00	1	169.50	170.00	0	1,543	0.00%
2022/04/14	11	180.86	10	179.50	176.00	1	1,597	0.06%
2022/04/11	1	178.00	1	176.00	177.00	0	1,752	0.00%
2022/04/06	2	191.25	0	0.00	192.50	2	1,780	0.11%
2022/04/01	1	207.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	3	207.50	4	209.00	215.00	-1	1,793	-0.06%
2022/03/30	1	200.50	0	0.00	202.50	1	1,814	0.06%
2022/03/25	2	199.00	0	0.00	198.00	2	1,862	0.11%
2022/03/23	1	201.00	2	201.50	199.00	-1	1,911	-0.05%
2022/03/17	1	203.50	0	0.00	203.50	1	2,317	0.04%
2022/03/09	1	206.00	0	0.00	206.00	1	2,721	0.04%
2022/03/07	1	210.00	0	0.00	212.00	1	2,876	0.03%
2022/03/02	0	0.00	1	239.00	238.00	-1	3,020	-0.03%
2022/03/01	0	0.00	1	238.50	242.00	-1	3,105	-0.03%
2022/02/25	1	223.50	1	223.50	225.00	0	3,078	0.00%
2022/02/22	2	211.75	0	0.00	213.00	2	3,149	0.06%
2022/02/17	1	230.00	0	0.00	229.50	1	3,392	0.03%
2022/02/11	0	0.00	0.1	245.00	238.00	-0.1	4,015	0.00%
2022/02/09	1	246.00	1.1	249.11	248.50	-0.1	4,286	0.00%
2022/02/08	1	242.50	1.3	241.10	241.00	-0.3	4,390	-0.01%
2022/01/26	0.3	231.00	0	0.00	230.00	0.3	4,406	0.01%
2022/01/21	1	247.00	0	0.00	247.50	1	4,523	0.02%
2022/01/17	0	0.00	0.3	250.50	256.00	-0.3	4,551	-0.01%
2022/01/14	0.3	247.00	0	0.00	250.50	0.3	4,571	0.01%
2022/01/11	2	253.50	2	249.00	253.50	0	4,926	0.00%
2022/01/07	1	246.50	5	250.30	250.00	-4	4,977	-0.08%
2022/01/06	0	0.00	9	260.00	260.00	-9	4,929	-0.18%
2022/01/05	1.3	266.20	3	265.50	262.00	-1.8	4,848	-0.04%
2022/01/04	2	280.25	0	0.00	277.50	2	4,832	0.04%
2021/12/30	1	277.00	1	281.50	281.50	0	4,840	0.00%
2021/12/28	1	278.00	2	281.50	282.50	-1	4,828	-0.02%
2021/12/24	1	278.50	1.5	277.25	277.50	-0.5	4,773	-0.01%
2021/12/23	2	269.50	1	267.00	267.50	1	4,697	0.02%
2021/12/21	0	0.00	4	267.63	268.50	-4	4,777	-0.08%
2021/12/20	0.5	268.00	0	0.00	269.00	0.5	4,840	0.01%
2021/12/17	2	276.25	2	273.75	272.00	0	4,866	0.00%
2021/12/16	7	282.29	3.3	283.54	278.00	3.8	4,870	0.08%
2021/12/15	0	0.00	2.3	274.56	279.50	-2.3	4,762	-0.05%
2021/12/14	3	269.67	3	270.67	264.50	0	4,669	0.00%
2021/12/13	3	283.50	5	277.90	269.00	-2	4,557	-0.04%
2021/12/10	1.5	280.67	0.2	278.50	283.00	1.3	4,419	0.03%
2021/12/09	3	282.17	2.5	279.60	287.50	0.5	4,341	0.01%
2021/12/08	4	272.38	3	272.00	286.50	1	4,216	0.02%
2021/12/07	2	258.25	2	256.47	260.50	0	4,029	0.00%
2021/12/06	1	245.02	0	0.00	246.00	1	3,943	0.03%
2021/11/30	0	0.00	1	242.50	239.00	-1	3,705	-0.03%
2021/11/26	3	234.17	0	0.00	227.00	3	3,527	0.09%
2021/11/25	5	247.00	6	237.08	236.00	-1	3,475	-0.03%
2021/11/24	1	231.50	0	0.00	229.50	1	3,362	0.03%
2021/11/23	0	234.50	5	232.00	231.00	-5	3,336	-0.15%
2021/11/22	0.1	235.00	0	0.00	239.00	0.1	3,327	0.00%
2021/11/19	0.2	244.33	1	240.01	240.50	-0.9	3,285	-0.03%
2021/11/18	4	255.48	0	0.00	248.00	4	3,237	0.12%
2021/11/17	0	0.00	3	242.50	258.50	-3	3,146	-0.10%
2021/11/16	1	233.00	0	0.00	235.00	1	2,983	0.03%
2021/11/15	4	239.75	1	238.00	239.00	3	2,925	0.10%
2021/11/12	7	237.93	7	240.64	241.50	0	2,849	0.00%
2021/11/11	2	213.00	5.1	233.36	237.50	-3.1	2,615	-0.12%
2021/11/10	1	216.00	1	209.00	216.00	0	2,457	0.00%
2021/11/09	1	199.00	2	207.00	205.50	-1	2,324	-0.04%
2021/11/05	0	0.00	0	189.00	184.50	0	2,081	0.00%
2021/11/04	2	179.75	0	0.00	178.00	2	1,971	0.10%
2021/11/03	1	180.00	1	182.00	180.50	0	1,963	0.00%
2021/11/01	1	182.50	0	0.00	180.00	1	1,924	0.05%
2021/10/29	0	0.00	1	169.00	173.50	-1	1,860	-0.05%
2021/10/27	1	166.50	0	0.00	168.00	1	1,831	0.05%
2021/10/26	0	0.00	1	167.50	167.00	-1	1,879	-0.05%
2021/10/25	1	164.50	0	0.00	166.00	1	1,881	0.05%
2021/10/21	3	186.39	3	185.00	169.50	0	1,892	0.00%
2021/10/18	5	169.70	8	168.31	177.50	-3	1,548	-0.19%
2021/10/12	1	154.50	0	0.00	154.50	1	1,471	0.07%
2021/10/07	0	0.00	1	163.00	162.00	-1	1,417	-0.07%
2021/09/28	0	0.00	2	166.50	164.50	-2	1,350	-0.15%
2021/09/27	1	155.50	0	0.00	157.50	1	1,283	0.08%
2021/09/07	10	148.50	10	150.00	146.00	0	1,775	0.00%
2021/09/02	0	0.00	1	141.00	138.50	-1	1,769	-0.06%
2021/08/26	0	0.00	1	140.00	141.00	-1	1,772	-0.06%
2021/08/25	1	142.00	4	139.50	143.50	-3	1,778	-0.17%
2021/08/24	1	140.50	1	135.50	135.50	0	1,768	0.00%
2021/08/23	8	135.00	1	131.00	134.50	7	1,752	0.40%
2021/08/19	1	132.00	0	0.00	128.00	1	1,746	0.06%
2021/08/12	1	147.00	1	144.00	144.00	0	1,715	0.00%
2021/08/03	0	0.00	1	169.00	168.50	-1	1,818	-0.05%
2021/08/02	0	0.00	2	171.00	171.50	-2	1,866	-0.11%
2021/07/30	4	170.38	1	177.00	168.50	3	1,873	0.16%
2021/07/28	5	169.50	0	0.00	169.50	5	1,966	0.25%
2021/07/22	1	163.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	1	165.00	0	0.00	164.00	1	2,173	0.05%
2021/07/20	0	0.00	1	168.00	168.00	-1	2,162	-0.05%
2021/07/19	1	168.50	1	168.00	167.00	0	2,146	0.00%
2021/07/14	1	177.50	0	0.00	178.00	1	2,125	0.05%
2021/07/13	1	178.00	1	186.50	178.00	0	2,145	0.00%
2021/07/12	0	0.00	5	178.50	182.00	-5	2,167	-0.23%
2021/07/09	2	184.76	0	0.00	183.00	2	2,131	0.09%
2021/07/08	0	0.00	2	190.51	190.50	-2	2,129	-0.09%
2021/07/07	0	0.00	1	188.00	188.50	-1	2,135	-0.05%
2021/07/06	3	189.83	0	0.00	188.50	3	2,166	0.14%
2021/07/05	3	192.50	0	0.00	191.50	3	2,169	0.14%
2021/06/30	2	191.75	2	192.50	193.00	0	2,149	0.00%
2021/06/29	1	205.00	3	206.33	205.00	-2	2,124	-0.09%
2021/06/28	1	201.00	1	202.00	202.00	0	2,103	0.00%
2021/06/25	9	201.89	0	0.00	199.00	9	2,083	0.43%
2021/06/24	0.1	208.00	0	0.00	208.00	0.1	2,045	0.00%
2021/06/23	1	208.50	3	209.50	213.50	-2	2,010	-0.10%
2021/06/22	3	205.33	23	209.13	207.00	-20	1,967	-1.02%
2021/06/21	4	204.38	4	206.38	209.00	0	1,880	0.00%
2021/06/18	5	194.10	5	199.30	201.50	0	1,812	0.00%
2021/06/17	3	193.67	4.1	191.59	193.50	-1.1	1,747	-0.06%
2021/06/16	6.1	183.39	8	184.63	181.00	-1.9	1,632	-0.12%
2021/06/15	0	0.00	2	169.75	169.50	-2	1,535	-0.13%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/09	0	0.00	1	166.00	169.00	-1	1,523	-0.07%
2021/06/07	0	0.00	1	160.50	163.50	-1	1,571	-0.06%
2021/06/02	3	167.67	1	170.00	166.00	2	1,559	0.13%
2021/06/01	1	168.50	0	0.00	166.00	1	1,549	0.06%
2021/05/26	0	0.00	1	163.50	162.50	-1	1,577	-0.06%
2021/05/20	0	0.00	16	153.00	151.50	-16	1,589	-1.01%
2021/05/18	10	151.50	10	150.00	150.00	0	1,575	0.00%
2021/05/12	5	157.20	4	158.00	155.00	1	1,491	0.07%
2021/05/11	1	169.00	0	0.00	163.00	1	1,441	0.07%
2021/05/07	16	168.00	1	171.00	174.00	15	1,339	1.12%
2021/05/06	1	174.50	0	0.00	166.50	1	1,317	0.08%
2021/05/05	2	180.75	0	0.00	176.00	2	1,283	0.16%
2021/05/04	1	177.50	2	176.75	185.50	-1	1,172	-0.09%
2021/05/03	1	176.00	0	0.00	169.00	1	1,022	0.10%
2021/04/29	20	168.00	1	168.50	170.50	19	935	2.03%
2021/04/22	1	158.00	0.1	158.20	156.50	1	925	0.10%
2021/04/21	0	0.00	1	161.50	161.50	-1	916	-0.11%
2021/04/20	1	163.50	0	0.00	163.50	1	914	0.11%
2021/04/19	2	167.25	1	166.00	165.00	1	913	0.11%
2021/04/16	0	0.00	4	164.38	166.00	-4	899	-0.44%
2021/04/15	0	0.00	1	156.50	157.00	-1	876	-0.11%
2021/04/14	2	155.00	1	155.00	155.50	1	875	0.11%
2021/04/13	2	162.00	1	160.00	157.50	1	863	0.12%
2021/04/12	3	168.00	2	167.00	166.50	1	836	0.12%
2021/04/09	0	0.00	5	163.30	163.00	-5	802	-0.62%
2021/04/08	5	164.00	0	0.00	164.00	5	794	0.63%
2021/04/07	1	159.00	1	160.00	160.00	0	783	0.00%
2021/04/01	0	0.00	2	161.00	160.50	-2	786	-0.25%
2021/03/31	0	0.00	1	163.00	160.50	-1	784	-0.13%
2021/03/29	2	159.50	0	0.00	160.50	2	773	0.26%
2021/03/22	2	158.50	0	0.00	158.50	2	774	0.26%
2021/03/19	0	0.00	1	161.50	162.00	-1	764	-0.13%
2021/03/18	0	0.00	1	162.00	163.00	-1	755	-0.13%
2021/03/16	0	0.00	1	161.00	159.50	-1	767	-0.13%
2021/03/15	0	0.00	45	158.33	160.50	-45	780	-5.77%
2021/03/12	1	157.00	2	159.00	155.50	-1	780	-0.13%
2021/03/11	1	152.00	0	0.00	154.00	1	733	0.14%
2021/03/05	0	0.00	4	151.00	151.50	-4	781	-0.51%
2021/03/04	1	155.50	0	0.00	154.00	1	781	0.13%
2021/02/26	5	157.90	0	0.00	156.00	5	773	0.65%
2021/02/25	1	154.00	1	153.50	153.50	0	748	0.00%
2021/02/23	0	0.00	1	153.00	155.00	-1	777	-0.13%
2021/02/18	1	149.50	0	0.00	150.00	1	779	0.13%
2021/02/05	0	0.00	52	142.51	142.00	-52	780	-6.66%
2021/02/04	0	0.00	3	145.00	143.00	-3	785	-0.38%
2021/01/27	0	0.00	1	151.50	151.00	-1	959	-0.10%
2021/01/25	0	0.00	1	148.00	149.00	-1	952	-0.10%
2021/01/22	3	150.00	0	0.00	151.00	3	950	0.32%
2021/01/21	0	0.00	1	152.00	152.00	-1	949	-0.11%
2021/01/20	1	151.00	0	0.00	151.50	1	994	0.10%
2021/01/19	0	0.00	1	161.50	160.50	-1	1,035	-0.10%
2021/01/18	1	155.00	0	0.00	160.00	1	1,041	0.10%
2021/01/15	0	0.00	3	160.17	157.00	-3	1,069	-0.28%
2021/01/14	1	160.00	0	0.00	160.00	1	1,093	0.09%
2021/01/12	1	156.50	1	159.00	155.00	0	1,146	0.00%
2021/01/08	2	158.25	1	158.00	159.00	1	1,152	0.09%
2021/01/05	1	157.00	0	0.00	158.00	1	1,162	0.09%
2021/01/04	0	0.00	1	158.50	158.00	-1	1,172	-0.09%
2020/12/29	0	0.00	1	155.00	153.00	-1	1,189	-0.08%
2020/12/24	1	156.00	0	0.00	156.50	1	1,185	0.08%
2020/12/22	1	157.50	0	0.00	156.00	1	1,194	0.08%
2020/12/17	0	0.00	1	161.00	161.00	-1	1,210	-0.08%
2020/12/11	0	0.00	1	167.00	161.50	-1	1,220	-0.08%
2020/12/09	1	171.50	3	171.83	173.00	-2	1,204	-0.17%
2020/12/02	1	168.00	0	0.00	168.00	1	1,239	0.08%
2020/11/27	0	0.00	1	169.50	169.50	-1	1,249	-0.08%
2020/11/25	1	168.50	0	0.00	167.50	1	1,324	0.08%
2020/11/24	0	0.00	1	169.00	169.00	-1	1,375	-0.07%
2020/11/23	2	170.50	0	0.00	171.00	2	1,407	0.14%
2020/11/20	0	0.00	2	170.75	170.50	-2	1,460	-0.14%
2020/11/18	1	169.50	0	0.00	167.00	1	1,696	0.06%
2020/11/17	2	168.50	0	0.00	166.50	2	1,739	0.12%
2020/11/10	2	170.00	0	0.00	166.00	2	2,140	0.09%
2020/11/09	0	0.00	1	175.00	174.00	-1	2,132	-0.05%
2020/11/06	1	169.50	3	173.50	172.50	-2	2,113	-0.09%
2020/11/05	1	166.00	2	163.50	163.00	-1	2,060	-0.05%
2020/11/03	0	0.00	1	161.50	159.00	-1	2,073	-0.05%
2020/11/02	2	162.25	1	160.00	159.50	1	2,164	0.05%
2020/10/30	0	0.00	2	164.00	164.50	-2	2,273	-0.09%
2020/10/29	1	166.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	3	172.00	0	0.00	170.50	3	2,313	0.13%
2020/10/27	2	167.75	1	171.50	169.00	1	2,275	0.04%
2020/10/20	0	0.00	1	165.00	164.00	-1	2,244	-0.04%
2020/10/15	1	170.00	1	166.00	164.50	0	2,317	0.00%
2020/10/14	1	169.50	0	0.00	169.50	1	2,338	0.04%
2020/10/12	0	0.00	2	170.50	169.00	-2	2,440	-0.08%
2020/10/08	2	171.00	3	171.17	170.50	-1	2,517	-0.04%
2020/10/05	3	177.17	0	0.00	177.50	3	2,687	0.11%
2020/09/25	0	0.00	1	173.00	173.00	-1	3,189	-0.03%
2020/09/24	1	179.50	0	0.00	179.50	1	3,320	0.03%
2020/09/18	0	0.00	1	191.50	193.00	-1	3,434	-0.03%
2020/09/17	0	0.00	0.2	191.50	190.50	-0.2	3,462	-0.01%
2020/09/16	1	193.00	0	0.00	189.50	1	3,484	0.03%
2020/09/15	0	0.00	2	188.25	188.50	-2	3,492	-0.06%
2020/09/14	1	187.00	1	185.00	186.00	0	3,513	0.00%
2020/09/10	2	185.00	0	0.00	182.00	2	3,551	0.06%
2020/09/08	1	187.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	1	189.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	0	0.00	1	197.50	199.50	-1	3,884	-0.03%
2020/09/02	0	0.00	1	198.00	197.00	-1	3,903	-0.03%
2020/09/01	1	199.50	0	0.00	195.50	1	3,919	0.03%
2020/08/28	0	0.00	1	200.00	197.50	-1	4,003	-0.02%
2020/08/27	1	196.00	2	194.50	194.00	-1	4,066	-0.02%
2020/08/26	0	0.00	1	195.50	194.00	-1	4,069	-0.02%
2020/08/25	1	199.50	1	195.00	203.50	0	4,036	0.00%
2020/08/24	3	182.33	4	185.63	188.00	-1	3,950	-0.03%
2020/08/21	3	178.00	1	177.00	178.00	2	3,915	0.05%
2020/08/20	3	182.33	1	181.50	178.50	2	3,960	0.05%
2020/08/19	2	194.50	4	193.63	191.50	-2	4,033	-0.05%
2020/08/18	1	190.50	1	198.54	200.00	0	4,208	0.00%
2020/08/17	2	193.25	6	192.67	193.50	-4	4,351	-0.09%
2020/08/14	1.2	181.25	2	184.50	182.50	-0.8	4,355	-0.02%
2020/08/12	0	0.00	1	168.00	168.00	-1	4,377	-0.02%
2020/08/11	3	174.17	0	0.00	172.00	3	4,442	0.07%
2020/08/10	2	177.00	3	174.17	173.50	-1	4,578	-0.02%
2020/08/07	2	176.25	2	178.00	178.50	0	4,722	0.00%
2020/08/06	6	178.51	3	178.83	179.00	3	4,939	0.06%
2020/08/05	1	181.00	2	181.00	185.50	-1	5,138	-0.02%
2020/08/04	1	167.00	1	167.50	169.00	0	5,108	0.00%
2020/08/03	1	166.00	0	0.00	165.50	1	5,098	0.02%
2020/07/30	1	170.00	0	0.00	169.50	1	5,150	0.02%
2020/07/27	0	0.00	3	172.50	174.00	-3	5,239	-0.06%
2020/07/24	2	169.00	0	0.00	165.50	2	5,284	0.04%
2020/07/21	1	176.00	0	0.00	174.50	1	5,381	0.02%
2020/07/20	1	167.50	2	176.00	178.00	-1	5,429	-0.02%
2020/07/17	0	0.00	2	177.50	170.50	-2	5,538	-0.04%
2020/07/15	4	172.63	4	172.63	170.50	0	5,579	0.00%
2020/07/14	1	171.00	4	169.13	170.50	-3	5,586	-0.05%
2020/07/13	4	169.25	6	169.25	166.50	-2	5,620	-0.04%
2020/07/10	5	160.30	3	162.17	165.00	2	5,637	0.04%
2020/07/09	4	162.88	1	165.00	162.50	3	5,706	0.05%
2020/07/08	9	167.72	2	167.50	167.00	7	5,735	0.12%
2020/07/07	1	162.00	5	166.40	165.00	-4	5,738	-0.07%
2020/07/06	2	159.25	6	161.08	158.00	-4	5,805	-0.07%
2020/07/03	3	148.50	5	148.40	150.50	-2	5,796	-0.03%
2020/07/02	1	142.50	2	144.50	144.00	-1	5,840	-0.02%
2020/07/01	2	139.75	3	141.50	142.50	-1	5,994	-0.02%
2020/06/30	2	139.75	3	142.33	140.00	-1	6,121	-0.02%
2020/06/29	2	136.50	0	0.00	136.00	2	6,231	0.03%
2020/06/24	1	139.00	0	0.00	139.50	1	6,279	0.02%
2020/06/22	0	0.00	2	141.50	141.50	-2	6,288	-0.03%
2020/06/19	1	138.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	0	0.00	3	140.33	140.50	-3	6,320	-0.05%
2020/06/17	3	138.17	2	138.50	138.50	1	6,329	0.02%
2020/06/16	4	141.25	1	142.50	141.00	3	6,337	0.05%
2020/06/15	3	142.50	1	143.50	139.00	2	6,395	0.03%
2020/06/12	7	143.07	2	144.50	144.50	5	6,449	0.08%
2020/06/11	12	153.75	11	154.64	148.00	1	6,432	0.02%
2020/06/10	1	146.00	5	146.00	145.00	-4	6,215	-0.06%
2020/06/09	1	146.00	1	148.00	148.00	0	6,234	0.00%
2020/06/08	3	145.67	0	0.00	143.00	3	6,258	0.05%
2020/06/05	1	147.00	2	149.00	147.50	-1	6,285	-0.02%
2020/06/04	5	145.00	3	148.33	150.50	2	6,265	0.03%
2020/06/03	13	145.46	17	144.56	144.50	-4	6,213	-0.06%
2020/06/02	2	139.75	0	0.00	138.00	2	6,119	0.03%
2020/06/01	102	141.00	1	141.50	141.50	101	6,145	1.64%	大買/鉅額交易
2020/05/29	5	137.70	4	139.00	141.00	1	6,172	0.02%
2020/05/28	1	137.00	0	0.00	136.00	1	6,217	0.02%
2020/05/27	3	138.67	2	135.25	139.00	1	6,225	0.02%
2020/05/26	3	143.17	1	146.50	143.00	2	6,218	0.03%
2020/05/25	4	146.63	6	148.17	148.00	-2	6,180	-0.03%
2020/05/22	7	141.21	6	143.83	139.00	1	6,080	0.02%
2020/05/21	4	138.00	5	140.00	142.00	-1	5,907	-0.02%
2020/05/20	3	127.33	4	126.88	129.50	-1	5,801	-0.02%
2020/05/19	3	120.50	0	0.00	122.00	3	5,788	0.05%
2020/05/18	0	0.00	8	120.06	119.50	-8	5,828	-0.14%
2020/05/15	1	129.50	1	129.00	128.50	0	5,845	0.00%
2020/05/14	0	0.00	3	129.00	128.00	-3	5,874	-0.05%
2020/05/13	2	128.50	3	130.67	127.00	-1	5,813	-0.02%
2020/05/12	4	124.13	8	125.75	127.00	-4	5,654	-0.07%
2020/05/11	6	119.00	4	119.50	121.00	2	5,411	0.04%
2020/05/08	5	117.50	6	116.58	116.50	-1	5,363	-0.02%
2020/05/07	1	116.50	4	117.25	116.00	-3	5,442	-0.06%
2020/05/06	1	115.00	0	0.00	114.00	1	5,503	0.02%
2020/05/05	6	119.50	0	0.00	114.00	6	5,586	0.11%
2020/05/04	0	0.00	5	116.50	119.00	-5	5,649	-0.09%
2020/04/30	4	116.25	1	116.00	117.00	3	5,680	0.05%
2020/04/29	6	116.83	2	115.00	116.00	4	5,738	0.07%
2020/04/28	2	120.50	0	0.00	120.00	2	5,738	0.03%
2020/04/27	1	123.00	2	123.25	122.00	-1	5,716	-0.02%
2020/04/24	1	122.50	1	121.50	122.50	0	5,662	0.00%
2020/04/23	3	122.33	2	121.00	123.00	1	5,619	0.02%
2020/04/22	1	122.00	2	120.00	125.00	-1	5,597	-0.02%
2020/04/21	1	118.00	1	116.00	116.50	0	5,477	0.00%
2020/04/20	3	119.17	4	118.75	117.50	-1	5,427	-0.02%
2020/04/17	1	118.00	2	119.25	115.50	-1	5,334	-0.02%
2020/04/15	1	120.00	0	0.00	122.00	1	5,178	0.02%
2020/04/14	4	122.13	1	121.00	125.00	3	5,089	0.06%
2020/04/10	0	0.00	1	121.00	124.00	-1	4,882	-0.02%
2020/04/09	6	129.50	1	128.00	127.00	5	4,739	0.11%
2020/04/08	1	127.00	0	0.00	126.00	1	4,530	0.02%
2020/04/07	2	129.75	2	131.00	134.00	0	4,402	0.00%
2020/04/06	1	119.00	2	118.25	122.50	-1	4,220	-0.02%
2020/04/01	1	108.00	4	108.63	111.50	-3	4,037	-0.07%
2020/03/31	7	106.50	5	108.20	106.00	2	3,877	0.05%
2020/03/30	0	0.00	4	100.60	103.50	-4	3,700	-0.11%
2020/03/27	1	95.20	1	99.40	94.20	0	3,634	0.00%
2020/03/26	0	0.00	2	98.10	97.60	-2	3,602	-0.06%
2020/03/25	2	96.25	1	100.50	95.90	1	3,566	0.03%
2020/03/24	0	0.00	3	96.00	94.50	-3	3,518	-0.09%
2020/03/23	1	89.50	3	88.50	89.20	-2	3,477	-0.06%
2020/03/20	1	87.70	2	87.30	88.90	-1	3,434	-0.03%
2020/03/19	3	83.37	3	83.50	80.90	0	3,397	0.00%
2020/03/18	10	89.06	6	91.23	87.00	4	3,319	0.12%
2020/03/17	1	89.50	4	89.23	90.50	-3	3,244	-0.09%
2020/03/16	5	87.82	4	88.95	84.50	1	3,179	0.03%
2020/03/13	3	83.43	2	83.00	86.10	1	3,132	0.03%
2020/03/12	4	89.98	1	92.60	88.70	3	3,080	0.10%
2020/03/11	7	99.34	0	0.00	94.60	7	3,023	0.23%
2020/03/10	0	0.00	2	102.25	105.00	-2	2,960	-0.07%
2020/03/09	3	101.83	3.2	102.20	98.20	-0.2	2,913	-0.01%
2020/03/06	0	0.00	0.1	106.50	106.50	-0.1	2,867	0.00%
2020/03/05	2	110.50	2	111.50	110.00	0	2,839	0.00%
2020/03/04	4	108.00	2	106.50	107.50	2	2,772	0.07%
2020/03/03	2	110.25	4	110.75	111.00	-2	2,702	-0.07%
2020/03/02	1	104.50	2	107.00	105.00	-1	2,563	-0.04%
2020/02/27	0	0.00	3	102.50	102.50	-3	2,500	-0.12%
2020/02/26	1	110.00	0	0.00	107.50	1	2,416	0.04%
2020/02/25	3	113.83	4	112.75	109.50	-1	2,399	-0.04%
2020/02/24	1.1	106.45	1	108.00	105.50	0.1	2,287	0.00%
2020/02/21	1	109.00	3	106.17	107.00	-2	2,234	-0.09%
2020/02/20	1	111.50	2	110.25	110.50	-1	2,186	-0.05%
2020/02/19	2	106.25	4	106.75	105.50	-2	2,102	-0.10%
2020/02/18	4	112.13	4	111.13	108.50	0	2,035	0.00%
2020/02/17	3	121.17	2.1	118.36	120.50	0.9	1,939	0.05%
2020/02/14	0	0.00	3	114.67	118.00	-3	1,757	-0.17%
2020/02/13	1	112.50	1	109.00	107.50	0	1,640	0.00%
2020/02/12	3	110.33	3	109.17	108.00	0	1,551	0.00%
2020/02/11	1	108.00	2	109.00	110.50	-1	1,500	-0.07%
2020/02/10	5	109.60	4	109.63	107.00	1	1,459	0.07%
2020/02/07	7.2	108.14	2	108.25	107.50	5.2	1,351	0.38%
2020/02/06	5	106.90	3	107.83	109.00	2	1,232	0.16%
2020/02/05	6	100.93	5	102.50	102.50	1	1,126	0.09%
2020/02/04	6	95.00	5	95.14	95.70	1	1,007	0.10%
2020/02/03	3	89.90	7	92.86	92.00	-4	928	-0.43%
2020/01/31	15	86.63	17	85.71	89.80	-2	803	-0.25%
2020/01/30	0	0.00	1	81.60	81.70	-1	734	-0.14%
2020/01/20	0	0.00	1	83.90	84.30	-1	748	-0.13%
2020/01/16	4	83.35	5	84.60	81.20	-1	739	-0.14%
2020/01/15	0	0.00	6	81.07	82.80	-6	701	-0.86%
2020/01/14	0	0.00	4	79.90	79.00	-4	692	-0.58%
2020/01/13	3	79.57	0	0.00	79.50	3	735	0.41%
2020/01/10	0	0.00	1	80.50	80.40	-1	754	-0.13%
2020/01/09	2	79.85	3	80.87	79.10	-1	791	-0.13%
2020/01/08	2	78.30	3	79.87	79.80	-1	834	-0.12%
2020/01/06	0	0.00	1	78.70	78.70	-1	891	-0.11%
2020/01/03	5	78.12	0	0.00	78.00	5	889	0.56%
2020/01/02	0	0.00	1	78.50	77.80	-1	920	-0.11%
2019/12/27	2	76.20	0	0.00	76.00	2	923	0.22%
2019/12/19	0	0.00	1	78.50	78.10	-1	980	-0.10%
2019/12/17	0	0.00	1	77.30	76.90	-1	990	-0.10%
2019/12/16	1	76.50	0	0.00	76.60	1	1,006	0.10%
2019/12/13	1	78.00	0	0.00	77.10	1	1,014	0.10%
2019/12/03	0	0.00	1	76.70	77.60	-1	1,185	-0.08%
2019/12/02	5	75.52	0	0.00	75.70	5	1,179	0.42%
2019/11/26	0	0.00	1	77.80	78.30	-1	1,163	-0.09%
2019/11/25	1	76.60	4	77.10	77.20	-3	1,155	-0.26%
2019/11/22	5	81.10	8	79.04	78.40	-3	1,146	-0.26%
2019/11/21	0	0.00	2	79.75	80.00	-2	1,078	-0.19%
2019/11/18	0	0.00	2	77.75	77.90	-2	1,047	-0.19%
2019/11/15	1	76.30	12	76.42	77.30	-11	1,033	-1.06%
2019/11/14	0	0.00	1	74.20	75.10	-1	1,011	-0.10%
2019/11/06	1	74.90	0	0.00	74.70	1	993	0.10%
2019/11/05	0	0.00	1	76.30	75.70	-1	988	-0.10%
2019/11/04	1	76.00	0	0.00	76.20	1	987	0.10%
2019/10/31	1	75.30	0	0.00	75.10	1	982	0.10%
2019/10/29	9	75.89	0	0.00	75.20	9	971	0.93%
2019/10/28	1	79.00	2	81.50	78.80	-1	944	-0.11%
2019/10/25	2	78.80	0	0.00	78.70	2	899	0.22%
2019/10/23	1	81.40	2	80.60	78.60	-1	879	-0.11%
2019/10/21	0	0.00	3	79.93	79.20	-3	819	-0.37%
2019/10/18	3	78.00	3	77.50	77.60	0	764	0.00%
2019/10/17	8	76.99	7	77.73	77.30	1	738	0.14%
2019/10/16	1	79.30	1	76.90	77.20	0	686	0.00%
2019/10/15	1	76.70	10	77.40	78.30	-9	625	-1.44%
2019/10/14	0	0.00	2	70.90	71.20	-2	545	-0.37%
2019/10/09	0	0.00	3	71.60	71.70	-3	533	-0.56%
2019/10/08	5	72.72	1	72.30	71.90	4	526	0.76%
2019/10/07	1	70.00	0	0.00	70.40	1	486	0.21%
2019/10/02	2	71.00	3	71.93	71.10	-1	472	-0.21%
2019/09/26	1	69.70	0	0.00	69.50	1	416	0.24%
2019/09/25	0	0.00	1	69.80	69.50	-1	415	-0.24%
2019/09/24	1	71.10	1	70.60	69.70	0	411	0.00%
2019/09/20	1	69.30	0	0.00	69.70	1	407	0.25%
2019/09/19	5	71.60	1	69.90	68.90	4	409	0.98%
2019/09/18	0	0.00	1	70.60	71.40	-1	394	-0.25%
2019/09/17	1	72.60	1	71.00	71.60	0	388	0.00%
2019/09/16	1	71.20	2	70.40	71.40	-1	364	-0.27%
2019/09/12	10	70.91	24	70.66	70.00	-14	329	-4.24%
2019/09/11	16	66.30	0	0.00	67.60	16	196	8.15%
2019/09/03	0	0.00	1	58.70	58.80	-1	158	-0.63%
2019/08/23	1	59.00	0	0.00	59.40	1	157	0.63%
2019/08/22	5	60.50	0	0.00	59.50	5	160	3.11%
2019/08/21	1	59.80	1	60.00	60.00	0	160	0.00%
2019/08/16	0	0.00	2	59.35	59.40	-2	157	-1.27%
2019/08/15	3	58.40	0	0.00	58.70	3	156	1.92%
2019/07/10	0	0.00	1	60.20	60.40	-1	158	-0.63%
2019/06/27	2	59.55	1	59.80	59.90	1	189	0.53%
2019/04/26	1	63.00	0	0.00	62.70	1	346	0.29%
2019/04/15	0	0.00	2	64.20	64.20	-2	352	-0.57%
2019/04/11	0	0.00	1	63.90	63.90	-1	352	-0.28%
2019/04/08	2	65.10	2	66.00	65.10	0	344	0.00%
2019/03/22	1	65.00	0	0.00	64.80	1	319	0.31%
2019/03/19	1	63.10	0	0.00	62.80	1	292	0.34%
2019/03/08	2	59.20	9	60.30	58.90	-7	281	-2.49%
2019/03/07	0	0.00	2	62.20	61.70	-2	270	-0.74%
2019/03/05	0	0.00	3	62.23	62.40	-3	271	-1.11%
2019/03/04	1	61.80	1	62.10	62.30	0	270	0.00%
2019/02/26	0	0.00	2	62.30	62.20	-2	268	-0.75%
2019/02/20	2	62.80	1.1	61.86	62.70	1	253	0.37%
2019/02/19	1	61.20	0	0.00	61.40	1	240	0.42%
2019/02/13	2	56.95	0	0.00	55.70	2	190	1.05%
2019/02/12	10	55.80	0	0.00	55.90	10	185	5.38%
2019/01/28	0	0.00	14	53.91	54.10	-14	185	-7.53%
2019/01/25	0	0.00	4	54.05	54.00	-4	185	-2.15%
2019/01/22	1	55.00	0	0.00	54.00	1	192	0.52%
2019/01/21	10	54.46	0	0.00	54.60	10	191	5.21%
2019/01/17	1	53.50	0	0.00	53.50	1	193	0.52%
2019/01/11	3	53.60	0	0.00	52.80	3	194	1.54%
2019/01/10	2	55.35	0	0.00	55.30	2	185	1.08%
2019/01/09	2	55.30	0	0.00	55.00	2	185	1.08%
2019/01/07	0	0.00	1	54.20	54.40	-1	186	-0.54%
2019/01/04	1	52.60	0	0.00	53.30	1	188	0.53%
2018/12/25	0	0.00	1	55.90	54.80	-1	213	-0.47%
2018/12/21	1	52.10	0	0.00	53.70	1	210	0.48%
2018/12/17	0	0.00	1	55.10	55.30	-1	228	-0.44%
2018/12/11	1	53.40	0	0.00	53.10	1	212	0.47%
2018/12/04	0	0.00	3	53.97	54.40	-3	234	-1.28%
2018/12/03	3	53.50	0	0.00	53.90	3	240	1.25%
2018/11/16	0	0.00	2	51.50	51.60	-2	270	-0.74%
2018/11/15	0	0.00	1	51.00	51.30	-1	271	-0.37%
2018/11/14	1	51.30	0	0.00	51.30	1	277	0.36%
2018/11/13	0	0.00	1	50.80	51.00	-1	287	-0.35%
2018/11/08	1	51.00	0	0.00	50.80	1	295	0.34%
2018/11/07	0	0.00	1	50.50	50.70	-1	295	-0.34%
2018/10/30	2	46.50	0	0.00	46.50	2	334	0.60%
2018/10/04	1	54.60	0	0.00	54.40	1	498	0.20%
2018/10/02	1	56.50	0	0.00	56.70	1	498	0.20%
2018/09/28	0	0.00	2	56.85	55.90	-2	501	-0.40%
2018/09/26	0	0.00	3	55.87	55.30	-3	525	-0.57%
2018/09/21	1	53.60	0	0.00	53.00	1	519	0.19%
2018/09/06	1	61.00	0	0.00	60.60	1	558	0.18%
2018/09/05	0	0.00	2	62.80	61.70	-2	562	-0.36%
2018/09/03	0	0.00	1	62.20	61.50	-1	588	-0.17%
2018/08/31	2	62.20	0	0.00	62.20	2	624	0.32%
2018/08/29	1	64.30	1	62.90	63.50	0	642	0.00%
2018/08/20	1	66.00	0	0.00	66.10	1	732	0.14%
2018/08/15	0	0.00	1	66.40	66.30	-1	752	-0.13%
2018/08/13	2	67.30	1	68.20	66.50	1	764	0.13%
2018/08/10	1	69.50	2	69.40	69.50	-1	761	-0.13%
2018/08/08	0	0.00	1	70.80	71.10	-1	780	-0.13%
2018/08/07	1	71.20	2	71.00	70.20	-1	798	-0.13%
2018/08/02	0	0.00	2	69.40	68.00	-2	879	-0.23%
2018/08/01	0	0.00	4	69.20	69.10	-4	919	-0.43%
2018/07/31	0	0.00	1	68.40	68.30	-1	940	-0.11%
2018/07/27	3	68.17	0	0.00	68.50	3	975	0.31%
2018/07/26	6	68.83	1	70.20	69.50	5	983	0.51%
2018/07/25	2	69.50	4	69.35	70.30	-2	988	-0.20%
2018/07/02	2	66.00	0	0.00	65.00	2	1,396	0.14%
2018/06/29	0	0.00	1	66.20	66.30	-1	1,465	-0.07%
2018/06/28	1	66.50	0	0.00	66.00	1	1,502	0.07%
2018/06/21	7	71.71	0	0.00	70.10	7	1,719	0.41%
2018/06/15	1	74.40	0	0.00	73.20	1	2,050	0.05%
2018/06/14	0	0.00	3	73.20	73.30	-3	2,137	-0.14%
2018/06/13	3	75.03	0	0.00	74.60	3	2,304	0.13%
2018/06/12	0	0.00	4	76.60	74.80	-4	2,378	-0.17%
2018/06/11	1	78.50	0	0.00	76.90	1	2,432	0.04%
2018/06/08	4	83.10	6	82.82	81.00	-2	2,466	-0.08%
2018/06/06	2	81.15	1	80.70	80.50	1	2,612	0.04%
2018/06/04	2	80.05	1	79.20	79.20	1	2,941	0.03%
2018/06/01	2	78.50	20	78.58	79.20	-18	3,159	-0.57%
2018/05/31	6	79.23	40	78.87	77.70	-34	3,244	-1.05%
2018/05/28	60	79.37	2	78.90	78.20	58	3,548	1.63%
2018/05/25	0	0.00	3	74.50	76.10	-3	3,600	-0.08%
2018/05/23	0	0.00	1	74.50	73.90	-1	3,712	-0.03%
2018/05/21	0	0.00	1	75.90	76.00	-1	3,707	-0.03%
2018/05/18	2	75.60	1	75.60	75.00	1	3,710	0.03%
2018/05/17	3	75.90	0	0.00	75.20	3	3,709	0.08%
2018/05/16	1	79.70	5	79.74	78.00	-4	3,695	-0.11%
2018/05/15	2	79.00	2	80.50	78.70	0	3,696	0.00%
2018/05/14	7	78.83	0	0.00	79.40	7	3,694	0.19%
2018/05/11	7	78.77	0	0.00	78.00	7	3,690	0.19%
2018/05/10	1	82.30	4	80.30	81.00	-3	3,669	-0.08%
2018/05/09	3	79.40	4	80.55	79.20	-1	3,612	-0.03%
2018/05/08	5	75.36	2	76.65	76.00	3	3,575	0.08%
2018/05/04	3	75.00	5	74.88	74.80	-2	3,601	-0.06%
2018/05/03	4	74.63	1	75.40	73.50	3	3,601	0.08%
2018/05/02	4	79.18	5	76.80	75.30	-1	3,637	-0.03%
2018/04/30	1	78.20	0	0.00	77.30	1	3,624	0.03%
2018/04/27	1	79.00	1	78.70	79.60	0	3,603	0.00%
2018/04/24	4	79.00	0	0.00	76.30	4	3,506	0.11%
2018/04/23	0	0.00	1	82.90	80.20	-1	3,487	-0.03%
2018/04/20	1	81.00	1	81.00	80.80	0	3,481	0.00%
2018/04/19	1	84.00	1	83.70	82.20	0	3,476	0.00%
2018/04/18	1	81.90	0	0.00	80.70	1	3,434	0.03%
2018/04/11	0	0.00	1	88.50	87.30	-1	3,333	-0.03%
2018/04/10	2	87.20	0	0.00	86.00	2	3,340	0.06%
2018/04/09	0	0.00	2	90.50	90.50	-2	3,308	-0.06%
2018/04/03	1	94.70	0	0.00	91.80	1	3,262	0.03%
2018/04/02	1	95.40	4	96.20	94.10	-3	3,221	-0.09%
2018/03/30	1	92.50	0	0.00	88.30	1	3,118	0.03%
2018/03/27	0	0.00	2	96.80	95.40	-2	3,090	-0.06%
2018/03/26	1	100.00	2	99.10	95.00	-1	3,032	-0.03%
2018/03/23	4	95.03	1	93.20	97.10	3	2,911	0.10%
2018/03/22	2	98.50	4	94.15	91.60	-2	2,799	-0.07%
2018/03/21	7	100.29	6	98.08	97.00	1	2,738	0.04%
2018/03/20	7	99.97	8	99.85	102.00	-1	2,568	-0.04%
2018/03/19	4	99.75	3.1	101.45	100.50	0.9	2,479	0.04%
2018/03/14	2	88.85	0	0.00	88.50	2	2,181	0.09%
2018/03/13	2	89.55	2	89.00	90.00	0	2,135	0.00%
2018/03/12	2	88.85	3	84.47	85.00	-1	2,053	-0.05%
2018/03/09	23	94.56	21	95.05	92.00	2	1,963	0.10%
2018/03/08	5	95.54	21	95.67	97.50	-16	1,856	-0.86%
2018/03/07	9	95.44	15	94.57	93.00	-6	1,633	-0.37%
2018/03/06	4	90.30	2	91.05	90.20	2	1,437	0.14%
2018/03/05	12	91.45	15	92.39	89.40	-3	1,420	-0.21%
2018/03/02	2	84.45	7	86.33	87.00	-5	1,258	-0.40%
2018/03/01	1.3	83.60	4	83.85	83.40	-2.7	1,187	-0.23%
2018/02/27	0	0.00	1.2	82.50	82.50	-1.2	1,096	-0.11%
2018/02/26	4	80.20	4	82.23	79.50	0	1,021	0.00%
2018/02/23	0	0.00	2	76.30	76.30	-2	926	-0.22%
2018/02/21	1	69.60	0	0.00	69.60	1	897	0.11%
2018/02/12	0.2	66.00	0	0.00	65.90	0.2	883	0.02%
2018/02/08	3	64.43	1	65.00	65.00	2	882	0.23%
2018/02/06	3	65.50	4	66.00	65.10	-1	880	-0.11%
2018/02/05	0	0.00	2	71.45	72.30	-2	876	-0.23%
2018/02/02	3	73.50	4	74.75	74.90	-1	882	-0.11%
2018/02/01	3	75.80	0	0.00	74.30	3	896	0.33%
2018/01/31	4	76.78	3	76.33	76.20	1	889	0.11%
2018/01/30	3	78.00	0	0.00	77.50	3	885	0.34%
2018/01/29	4	82.48	9	82.92	83.00	-5	865	-0.58%
2018/01/26	8	78.36	4	78.70	79.40	4	840	0.48%
2018/01/25	5	78.30	4	77.30	76.70	1	831	0.12%
2018/01/24	1	77.40	0	0.00	74.50	1	791	0.13%
2018/01/17	0.1	71.40	0	0.00	71.40	0.1	784	0.01%
2018/01/16	0	71.70	0	0.00	71.60	0	796	0.00%
2018/01/09	0.5	69.50	0	0.00	69.50	0.5	944	0.05%
2018/01/04	0	0.00	2	73.00	76.00	-2	978	-0.20%
2018/01/03	1	70.10	3	69.40	69.40	-2	941	-0.21%