加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    224張
  • 產業
    上櫃 電腦及週邊類股▲1.01%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻翊 (3521)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21520.001020.3020.55-5353-1.41%
2024/06/201019.8500.0019.85103352.98%
2024/05/2700.00020.0020.0004520.00%
2024/05/2200.00019.5019.4004910.00%
2024/05/1000.00020.4520.5505260.00%
2024/05/09021.2300.0021.0005280.00%
2024/04/03122.7500.0022.7016960.14%
2024/03/14021.6000.0021.7508200.00%
2024/02/2900.00220.6020.60-2733-0.27%
2024/01/2500.00224.0023.55-2797-0.25%
2024/01/1200.00021.0520.6006740.00%
2024/01/03020.0000.0020.0506550.00%
2023/12/2900.00119.1519.30-1650-0.15%
2023/12/28120.00019.8019.8516460.15%
2023/12/26021.7500.0022.1006590.00%
2023/12/25123.5000.0023.0016170.16%
2023/12/2100.00020.7321.4505570.00%
2023/12/2000.000.620.4020.60-0.6536-0.11%
2023/12/0500.00017.6417.6004880.00%
2023/11/24121.1500.0021.0014600.22%
2023/11/22020.2500.0020.1004300.00%
2023/11/21017.8900.0018.4503960.01%
2023/11/20017.9600.0018.0003840.00%
2023/11/170.618.9200.0019.100.63740.17%
2023/11/16017.4000.0017.4003450.00%
2023/11/0200.00114.2514.65-1300-0.33%
2023/10/1700.00115.8515.70-1345-0.29%
2023/09/0700.00124.3524.00-1680-0.15%
2023/09/06124.5000.0024.8016920.14%
2023/07/25124.7500.0024.6017520.13%
2023/07/21125.0500.0025.0017410.13%
2023/07/1700.00125.9026.85-1720-0.14%
2023/07/14125.6000.0025.0017000.14%
2023/07/1100.00127.3027.05-1654-0.15%
2023/07/1000.00327.1027.40-3619-0.48%
2023/07/07426.63127.4027.2035760.52%
2023/07/05123.3000.0023.2014650.21%
2023/05/2600.00123.7523.40-1487-0.21%
2023/05/23123.7500.0023.9514840.21%
2023/04/2000.00125.4024.90-1667-0.15%
2023/04/19125.3000.0025.7016640.15%
2023/04/1800.00125.1025.30-1656-0.15%
2023/04/17125.00224.7024.55-1652-0.15%
2023/03/31223.5000.0023.6526150.32%
2023/02/0300.00121.2521.80-1709-0.14%
2023/02/01121.1500.0021.1517330.14%
2023/01/11120.70120.2519.8506760.00%
2023/01/1000.00220.6020.55-2675-0.30%
2022/12/27223.45323.1823.15-1851-0.12%
2022/12/22623.30623.4023.4009190.00%
2022/12/21222.8000.0023.0029170.22%
2022/12/16122.5000.0022.3511,0170.10%
2022/12/14523.52523.6523.6501,0520.00%
2022/12/13122.50122.4523.2001,1140.00%
2022/12/0900.001123.1723.15-111,285-0.86%
2022/12/07123.3000.0023.3011,4650.07%
2022/12/0500.00124.1023.85-11,747-0.06%
2022/12/01123.9000.0024.1012,1470.05%
2022/11/2500.00124.1523.80-12,406-0.04%
2022/11/22124.0000.0024.1012,5270.04%
2022/11/15124.75524.4224.40-42,696-0.15%
2022/11/1400.00124.9525.05-12,813-0.04%
2022/11/10125.00524.3524.35-42,872-0.14%
2022/11/08625.53725.2325.10-12,882-0.03%
2022/11/07425.7000.0025.8042,8780.14%
2022/11/0400.00524.3024.30-52,885-0.17%
2022/11/03125.0000.0024.8513,0750.03%
2022/11/0100.00125.3025.15-13,168-0.03%
2022/10/28124.00524.5024.50-43,127-0.13%
2022/10/2500.00124.6024.85-13,148-0.03%
2022/10/20124.5000.0024.8013,1520.03%
2022/10/04526.9000.0026.7053,0680.16%
2022/09/27525.92525.5525.5503,2150.00%
2022/09/26926.9400.0026.5093,2310.28%
2022/09/2300.00126.2527.40-13,166-0.03%
2022/09/22126.001126.3526.30-103,114-0.32%
2022/09/21625.99126.2526.3553,0830.16%
2022/09/2000.00126.6526.45-13,037-0.03%
2022/09/19224.13223.9825.0502,9630.00%
2022/09/16826.0400.0025.6582,8800.28%
2022/09/151027.603827.9928.50-282,764-1.01%
2022/09/144528.171728.0727.90282,7011.04%
2022/09/13428.90927.4228.65-52,568-0.19%
2022/09/12826.91827.2327.4002,4150.00%
2022/09/08725.561326.1025.90-62,266-0.26%
2022/09/0710025.268225.9624.95182,1140.85%
2022/09/06623.281424.1824.60-81,848-0.43%
2022/09/052822.242322.6722.4051,7350.29%
2022/09/01520.7000.0020.7551,5860.32%
2022/08/301221.231021.0820.7521,5460.13%
2022/08/291020.331420.0620.10-41,473-0.27%
2022/08/25120.8500.0020.1511,4060.07%
2022/08/24320.8000.0020.4031,3630.22%
2022/08/2300.00221.2021.40-21,316-0.15%
2022/08/2200.00120.2520.00-11,255-0.08%
2022/08/191620.251420.1119.8021,2180.16%
2022/08/1800.00117.9519.30-11,094-0.09%
2022/08/17117.75217.9517.55-11,023-0.10%
2022/08/1200.00517.2017.20-5980-0.51%
2022/08/1100.00517.3017.30-5960-0.52%
2022/08/091819.111019.2319.5587231.11%
2022/08/0200.00215.2015.40-2606-0.33%
2022/08/01216.5500.0016.0025970.34%
2022/07/19416.4500.0016.3045070.79%
2022/07/1200.00216.1015.70-2408-0.49%
2022/07/11216.65517.3316.65-3382-0.78%
2022/07/0800.00116.5016.50-1289-0.35%
2022/07/07515.5200.0015.0052561.95%
2022/07/06114.9000.0014.5012100.48%
2022/07/0400.00114.0014.70-175-1.33%
2022/06/1700.00313.7013.65-326-11.31%
2022/06/09113.9000.0014.001273.70%
2021/12/10213.682015.1413.55-18225-7.97%
2021/11/0900.00212.0511.85-2172-1.16%
2021/11/04212.7000.0012.0521681.18%
2021/07/231013.001012.4112.3001620.00%
2021/05/2400.00011.7512.0003470.00%
2021/05/2000.00911.8812.00-9359-2.50%
2021/02/04117.0000.0016.9015730.17%
2021/01/29115.6000.0015.8015540.18%
2021/01/28116.5500.0016.4515500.18%
2021/01/20216.2800.0016.0025150.39%
2021/01/18617.8400.0017.9564971.21%
2021/01/14218.7500.0018.5524780.42%
2021/01/12318.4000.0018.3534530.66%
2021/01/08216.85517.1517.20-3399-0.75%
2021/01/0600.00516.2016.20-5346-1.44%
2020/12/30113.8000.0013.8013050.33%
2020/12/1700.00514.8014.80-5243-2.05%
2020/12/1600.00214.1514.20-2228-0.87%
2020/12/151014.1000.0013.60102194.55%
2020/12/14714.531515.2514.60-8199-4.02%
2020/12/11014.4500.0014.1001800.00%
2020/07/08511.5000.0011.5551363.67%
2020/05/2600.00112.3512.40-1145-0.69%
2020/05/15112.8500.0012.8011340.74%
2020/04/1700.00212.3512.15-2116-1.71%
2020/04/13112.1500.0012.4011160.86%
2020/03/25510.0000.0010.1051094.57%
2020/03/13111.9500.0011.9511250.80%
2020/02/1200.00115.9016.55-1196-0.51%
2020/02/10115.6500.0015.7012010.50%
2020/02/03215.7300.0015.9521991.00%
2020/01/14220.0500.0020.3521991.00%
2019/12/3100.00320.1020.10-3198-1.51%
2019/12/19120.3000.0020.3012210.45%
2019/12/12120.2000.0020.1512210.45%
2019/12/10119.9500.0020.8512200.45%
2019/12/09322.1000.0022.1532001.50%
2019/11/13123.7000.0023.7012740.36%
2019/11/1200.00223.1524.75-2244-0.82%
2019/11/0800.00122.7023.10-1237-0.42%
2019/11/07122.2000.0022.2512300.43%
2019/10/30222.0000.0022.1022280.88%
2019/09/18122.4500.0022.1012260.44%
2019/09/0500.00224.6024.10-2206-0.97%
2019/09/04524.5200.0024.2052032.45%
2019/08/30121.6000.0021.6011460.68%
2019/07/25224.5500.0024.7521531.31%
2019/07/24324.6200.0024.6531541.94%
2019/07/17123.5000.0023.5511570.64%
2019/07/16123.7500.0023.9511570.64%
2019/07/15124.1000.0024.0011570.63%
2019/07/09125.2000.0025.2011530.65%
2019/07/0800.00125.8525.85-1146-0.68%
2019/06/21123.0000.0022.7511940.51%
2019/06/1400.00224.7024.90-2251-0.79%
2019/04/1700.00124.1024.10-1190-0.53%
2019/04/1500.00223.9824.00-2187-1.07%
2019/04/1200.00323.9524.00-3184-1.63%
2019/04/1000.00123.2023.80-1179-0.56%
2019/04/09522.9400.0022.8051762.83%
2019/04/02124.2000.0024.3011680.59%
2019/03/2700.00325.0025.00-3140-2.13%
2019/03/2500.00620.5321.00-6113-5.27%
2019/03/22420.03220.7520.2021011.97%
2019/03/21320.1000.0020.153943.19%
2019/03/2000.003019.0719.55-3080-37.09%
2019/03/1900.001117.8517.80-1162-17.55%
2019/03/1800.00217.5017.40-253-3.72%
2019/03/1500.00216.3516.75-248-4.12%
2019/03/1400.00116.2516.35-143-2.29%
2019/03/1300.00316.1316.10-341-7.21%
2019/02/1900.00114.8514.70-137-2.68%
2019/02/15115.1000.0015.351372.64%
2019/01/15113.5500.0013.451253.87%
2019/01/14113.5000.0013.551263.80%
2019/01/10113.3000.0013.301263.81%
2019/01/08113.1000.0013.101263.82%
2019/01/07113.5000.0013.401263.82%
2018/12/28113.2500.0013.451253.86%
2018/12/24113.2000.0013.101263.80%
2018/12/22113.4500.0013.451263.72%
2018/12/20113.2000.0013.201273.68%
2018/12/19113.6000.0013.601273.69%
2018/12/17213.5500.0013.502277.34%
2018/12/11113.3000.0013.251224.50%
2018/12/10213.2000.0013.102219.22%
2018/11/29113.0000.0012.801323.09%
2018/11/27113.0000.0013.001472.12%
2018/11/21112.1000.0012.101611.64%
2018/11/20112.1000.0012.101621.61%
2018/11/16112.3000.0012.001631.58%
2018/11/08112.2000.0012.051641.54%
2018/11/05112.3000.0012.301631.57%
2018/11/02112.7000.0012.551621.60%
2018/11/01112.7000.0012.801631.57%
2018/10/26312.6500.0012.503654.58%
2018/10/23113.2000.0013.001651.52%
2018/10/15113.5000.0013.251691.43%
2018/10/1200.00112.6013.50-170-1.43%
2018/09/17113.3000.0013.001921.09%
2018/09/13112.3500.0012.351921.08%
2018/09/07113.0000.0013.001971.02%
2018/09/06113.0500.0013.101981.02%
2018/09/05113.4500.0013.1011020.98%
2018/09/03213.6000.0013.4521051.89%
2018/08/31214.0500.0014.0021091.83%
2018/08/30114.0000.0014.0511070.93%
2018/08/29114.0000.0014.0011160.86%
2018/08/27114.1000.0013.8511290.77%
2018/08/24214.0800.0014.0021201.67%
2018/08/23114.6500.0014.5511130.88%
2018/08/22113.8000.0014.5011150.87%
2018/08/02115.2000.0015.1011430.70%
2018/07/30115.3000.0015.3011480.67%
2018/07/18315.6000.0015.6532151.39%
2018/07/17115.6000.0015.8012190.45%
2018/07/16415.6000.0015.6042351.70%
2018/07/1300.006015.4915.60-60237-25.22%
2018/06/15213.9300.0014.6522370.84%
2018/06/12113.0000.0013.3512330.43%
2018/06/11214.7300.0013.8522300.87%
2018/06/08514.3900.0014.5052272.19%
2018/06/06415.1600.0015.1042221.80%
2018/06/05715.7800.0015.8572183.20%
2018/06/04415.5000.0015.9542081.92%
2018/05/31314.2000.0014.1531931.55%
2018/05/3000.00514.0014.00-5187-2.66%
2018/05/25212.2800.0012.2021761.14%
2018/05/24212.6000.0012.5021741.14%
2018/05/23312.6300.0012.5531741.72%
2018/05/22512.8100.0012.7551742.87%
2018/05/21512.8200.0012.8051722.89%
2018/05/18412.7500.0012.9541692.36%
2018/05/17112.8500.0013.2011670.60%
2018/05/16312.17812.3012.00-5159-3.14%
2018/05/07212.1500.0012.2521421.40%
2018/05/03512.3400.0012.2051383.61%
2018/05/02312.9000.0013.2531302.30%
2018/04/3000.00413.2513.25-4117-3.41%
2018/04/2600.001012.4512.45-1091-10.98%
2018/04/24211.4000.0011.202742.70%
2018/04/20212.201012.0812.20-866-12.00%
2018/04/1729.3900.0010.152444.50%
2018/04/0929.1500.009.122474.20%
2018/04/0349.0400.009.264488.18%
2018/04/0229.1100.009.102484.10%
2018/03/3119.3300.009.111482.05%
2018/02/2719.0800.009.001611.63%
2018/02/2600.0028.879.14-261-3.27%
2018/02/1200.0028.959.05-260-3.32%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音