聚積 (3527)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
37張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	94.70	94.80	-2	144	-1.38%
2024/04/12	2	96.25	0	0.00	95.50	2	146	1.36%
2024/04/08	0.3	94.50	0	0.00	93.60	0.3	146	0.20%
2024/03/08	0.9	98.50	0	0.00	97.50	0.9	322	0.28%
2024/01/10	0	0.00	2	107.50	108.00	-2	321	-0.62%
2024/01/08	0	0.00	0	110.00	110.00	0	331	-0.01%
2023/12/12	0	0.00	1	119.00	115.00	-1	260	-0.38%
2023/12/11	2	117.50	1	119.50	115.00	1	230	0.43%
2023/12/08	1	118.00	0.1	119.00	118.00	1	199	0.48%
2023/12/04	1	108.00	0	0.00	107.50	1	122	0.82%
2023/11/27	0	102.50	0	0.00	101.00	0	109	0.00%
2023/11/24	0	0.00	0.1	104.50	103.50	-0.1	108	-0.05%
2023/11/15	0	0.00	1	97.80	97.40	-1	91	-1.09%
2023/11/14	1	97.00	0	0.00	96.30	1	90	1.10%
2023/11/08	0	0.00	0.3	103.00	104.00	-0.3	84	-0.36%
2023/10/26	0	0.00	1	100.00	99.90	-1	79	-1.26%
2023/10/20	0	0.00	0.1	102.50	102.00	-0.1	81	-0.12%
2023/10/17	0	0.00	1	101.50	99.80	-1	78	-1.28%
2023/08/11	1	92.20	0	0.00	91.50	1	146	0.68%
2023/07/28	0.1	97.80	0	0.00	97.70	0.1	155	0.03%
2023/07/27	0	0.00	1	97.80	97.80	-1	156	-0.64%
2023/07/25	1	93.10	0	0.00	93.60	1	153	0.65%
2023/07/11	1	103.50	0	0.00	103.00	1	193	0.52%
2023/06/26	0.4	106.00	0	0.00	105.00	0.4	205	0.19%
2023/06/13	0	0.00	2	110.00	110.00	-2	230	-0.87%
2023/06/08	1	109.50	0	0.00	107.50	1	232	0.43%
2023/06/07	0	0.00	1	110.50	112.00	-1	235	-0.42%
2023/06/06	1	109.00	0	0.00	109.00	1	239	0.42%
2023/06/05	0	0.00	1	112.00	110.50	-1	244	-0.41%
2023/06/02	1	108.00	0	0.00	108.50	1	244	0.41%
2023/06/01	0	0.00	1	109.50	110.00	-1	245	-0.41%
2023/05/26	1	108.00	0	0.00	107.00	1	253	0.40%
2023/05/23	1	108.50	0	0.00	109.00	1	287	0.35%
2023/04/20	0	0.00	1	125.50	120.00	-1	333	-0.30%
2023/04/19	2	124.75	2	122.00	122.00	0	330	0.00%
2023/04/18	3	127.17	2.2	129.97	127.00	0.8	319	0.25%
2023/04/17	0	0.00	2	120.50	122.50	-2	288	-0.69%
2023/04/06	0	0.00	1	122.50	122.50	-1	280	-0.36%
2023/03/24	3	121.67	3.2	123.02	122.50	-0.2	271	-0.06%
2023/03/10	0	0.00	1	116.50	117.50	-1	285	-0.35%
2023/03/09	1	122.00	0	0.00	118.00	1	284	0.35%
2023/03/07	0	0.00	0	119.50	117.50	0	275	0.00%
2023/02/23	1	119.00	0	0.00	119.00	1	277	0.36%
2023/02/21	0	0.00	0.5	121.70	123.50	-0.5	259	-0.19%
2023/02/13	0.2	113.50	0	0.00	112.50	0.2	240	0.06%
2023/02/10	2	116.25	0	0.00	114.50	2	240	0.83%
2023/02/09	0	0.00	1	120.00	117.00	-1	234	-0.43%
2023/02/08	0	0.00	0.2	117.22	115.00	-0.2	218	-0.08%
2023/02/03	0	0.00	1.1	116.40	116.00	-1.1	211	-0.52%
2023/01/10	0	0.00	0.1	108.00	107.00	-0.1	201	-0.03%
2022/12/30	0	0.00	0.3	100.51	100.00	-0.3	209	-0.14%
2022/12/12	1	109.50	0	0.00	109.00	1	234	0.43%
2022/12/06	0	0.00	1	118.00	118.00	-1	234	-0.43%
2022/12/02	0	0.00	2.4	115.35	115.00	-2.4	221	-1.06%
2022/12/01	0	0.00	1	107.00	107.00	-1	214	-0.47%
2022/11/30	0	0.00	1	105.50	104.50	-1	221	-0.45%
2022/11/28	1	103.50	0	0.00	103.50	1	264	0.38%
2022/11/25	1	105.00	0	0.00	103.00	1	288	0.35%
2022/11/23	1	103.00	0	0.00	102.00	1	282	0.35%
2022/11/17	0	0.00	2	106.50	106.50	-2	310	-0.64%
2022/11/11	0	0.00	1	102.50	102.00	-1	397	-0.25%
2022/11/10	0	0.00	0.2	101.50	101.00	-0.2	434	-0.03%
2022/11/08	1	100.50	0	0.00	96.70	1	458	0.22%
2022/11/03	0	0.00	1	95.60	95.80	-1	514	-0.19%
2022/11/01	0	0.00	1	92.40	93.50	-1	529	-0.19%
2022/10/31	1	92.00	0	0.00	91.70	1	532	0.19%
2022/10/27	0	0.00	1	91.20	91.50	-1	535	-0.19%
2022/10/12	0	0.00	2	92.40	92.00	-2	560	-0.36%
2022/09/28	0	0.00	1	93.30	92.60	-1	599	-0.17%
2022/09/16	2	106.50	0	0.00	106.50	2	618	0.32%
2022/09/07	1	109.50	0	0.00	109.50	1	638	0.16%
2022/09/06	0	0.00	1	113.00	111.00	-1	636	-0.16%
2022/09/05	1	118.00	0	0.00	117.00	1	630	0.16%
2022/09/02	4	123.00	1	126.50	121.50	3	621	0.48%
2022/09/01	0	0.00	1	124.50	123.00	-1	596	-0.17%
2022/08/30	0	0.00	1	115.50	116.00	-1	591	-0.17%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/26	2	121.50	0	0.00	121.00	2	591	0.34%
2022/08/19	2	128.25	2	129.00	126.00	0	613	0.00%
2022/08/18	2	125.50	0	0.00	123.50	2	579	0.34%
2022/08/17	0	0.00	0.1	130.00	129.00	-0.1	548	-0.02%
2022/08/15	0	0.00	1	122.00	122.00	-1	516	-0.19%
2022/08/12	1	118.50	0	0.00	119.00	1	508	0.20%
2022/08/11	0	0.00	1	109.00	117.00	-1	492	-0.20%
2022/08/08	1	103.00	0	0.00	103.50	1	507	0.20%
2022/07/27	0	0.00	2	114.00	114.00	-2	592	-0.34%
2022/07/26	1	110.50	0	0.00	110.00	1	602	0.17%
2022/07/20	0	0.00	1	112.50	110.50	-1	649	-0.15%
2022/07/18	1	108.00	0	0.00	108.50	1	660	0.15%
2022/07/11	0	0.00	0.2	107.00	107.00	-0.2	654	-0.03%
2022/07/04	0	0.00	1	115.50	115.00	-1	630	-0.16%
2022/06/30	10	120.00	0	0.00	120.00	10	617	1.62%
2022/06/29	0	0.00	1	124.50	124.50	-1	612	-0.16%
2022/06/27	1	129.50	0	0.00	129.50	1	611	0.16%
2022/06/22	1	125.00	0	0.00	125.00	1	615	0.16%
2022/06/21	0	0.00	1	131.00	133.50	-1	609	-0.16%
2022/06/20	1	131.00	0	0.00	127.00	1	609	0.16%
2022/06/09	1	155.00	0	0.00	154.50	1	599	0.17%
2022/06/08	2	156.00	0	0.00	155.50	2	597	0.33%
2022/05/31	1	168.50	1	170.00	167.00	0	583	0.00%
2022/05/27	1	160.00	1	162.00	163.00	0	564	0.00%
2022/05/18	0	0.00	1	162.50	163.00	-1	598	-0.17%
2022/05/16	0	0.00	0	162.50	161.00	0	637	0.00%
2022/05/13	0	0.00	1	159.00	160.00	-1	623	-0.16%
2022/05/12	0	0.00	1	161.00	153.50	-1	618	-0.16%
2022/05/11	1	159.50	0.1	161.00	160.00	0.9	614	0.15%
2022/05/10	1	161.50	2	156.25	158.50	-1	606	-0.17%
2022/04/29	3	151.00	1	152.00	153.00	2	547	0.37%
2022/04/28	1	135.50	1	142.00	145.50	0	531	0.00%
2022/04/22	20	151.00	0	0.00	150.50	20	563	3.55%
2022/04/11	0	0.00	1	161.00	153.50	-1	694	-0.14%
2022/03/30	1	166.50	0	0.00	164.00	1	709	0.14%
2022/03/29	0	0.00	1	164.00	164.00	-1	709	-0.14%
2022/03/25	1	162.50	0	0.00	162.50	1	708	0.14%
2022/03/18	1	161.00	2	162.00	161.00	-1	733	-0.14%
2022/03/15	3	156.67	2	157.75	152.00	1	805	0.12%
2022/03/14	1	165.50	0	0.00	166.00	1	831	0.12%
2022/03/10	1	169.00	0	0.00	168.50	1	853	0.12%
2022/03/08	0	0.00	1	165.00	165.00	-1	877	-0.11%
2022/03/07	1	170.50	0	0.00	170.00	1	878	0.11%
2022/03/04	11	178.86	0	0.00	178.50	11	876	1.25%
2022/03/02	0	0.00	3	184.67	186.00	-3	900	-0.33%
2022/02/25	2	179.50	0	0.00	178.50	2	943	0.21%
2022/02/24	2	179.75	1	178.00	176.00	1	1,006	0.10%
2022/02/23	0	0.00	1	186.00	187.50	-1	1,001	-0.10%
2022/02/22	0	0.00	1	186.00	182.50	-1	1,014	-0.10%
2022/02/21	0	0.00	10	189.35	192.50	-10	1,024	-0.98%
2022/02/18	0	0.00	1	188.50	191.50	-1	1,035	-0.10%
2022/02/17	0	0.00	3	188.00	191.50	-3	1,048	-0.29%
2022/02/16	1	193.00	2	186.75	192.00	-1	1,057	-0.09%
2022/02/11	0	0.00	1	183.50	182.00	-1	1,069	-0.09%
2022/02/09	0	0.00	1	179.50	181.50	-1	1,116	-0.09%
2022/01/25	1	168.50	0	0.00	168.50	1	1,317	0.08%
2022/01/20	0	0.00	4	183.00	183.50	-4	1,554	-0.26%
2022/01/13	10	183.95	0	0.00	181.00	10	1,911	0.52%
2022/01/12	5	181.10	2.9	183.84	181.00	2.1	1,947	0.11%
2022/01/11	1	175.50	0	0.00	171.50	1	1,938	0.05%
2022/01/10	0	0.00	2.1	174.97	173.50	-2.1	1,953	-0.11%
2022/01/07	2	166.25	0	0.00	173.00	2	2,002	0.10%
2022/01/06	7	170.36	4	171.63	170.50	3	2,014	0.15%
2022/01/04	1	181.00	0	0.00	178.50	1	2,066	0.05%
2022/01/03	1	180.00	0	0.00	182.00	1	2,119	0.05%
2021/12/28	1	182.00	0	0.00	178.50	1	2,370	0.04%
2021/12/27	2	182.00	0	0.00	181.50	2	2,416	0.08%
2021/12/22	1	184.00	0	0.00	183.50	1	2,713	0.04%
2021/12/17	1	183.00	0	0.00	185.00	1	3,010	0.03%
2021/12/16	4	189.00	1	191.00	190.00	3	3,086	0.10%
2021/12/15	0	0.00	3	186.50	187.00	-3	3,218	-0.09%
2021/12/14	2	182.75	5	184.10	183.50	-3	3,344	-0.09%
2021/12/13	5.4	183.91	2	185.25	186.50	3.4	3,428	0.10%
2021/12/10	2	192.00	0	0.00	192.00	2	3,488	0.06%
2021/12/09	2	202.50	0.1	196.00	195.50	1.9	3,558	0.05%
2021/12/08	1.1	201.38	7.3	207.29	210.00	-6.2	3,617	-0.17%
2021/12/07	0	0.00	1	205.50	199.00	-1	3,663	-0.03%
2021/12/06	0	0.00	0.2	201.50	200.50	-0.2	3,660	-0.01%
2021/12/03	1	200.50	2	197.50	201.50	-1	3,662	-0.03%
2021/12/02	2	194.25	1	195.00	193.50	1	3,659	0.03%
2021/12/01	0	0.00	4	199.63	200.00	-4	3,654	-0.11%
2021/11/25	2.2	194.42	0.2	196.00	193.00	2	3,631	0.06%
2021/11/24	2.3	197.72	0	0.00	196.00	2.3	3,627	0.06%
2021/11/23	1	203.00	3.6	210.61	203.50	-2.6	3,607	-0.07%
2021/11/22	1	200.50	0	0.00	201.50	1	3,565	0.03%
2021/11/19	1	202.50	0	0.00	200.00	1	3,605	0.03%
2021/11/17	3	205.67	0.2	207.33	207.00	2.8	3,781	0.07%
2021/11/16	0	0.00	1.5	203.32	202.00	-1.5	4,062	-0.04%
2021/11/15	0	0.00	7.4	196.10	200.00	-7.4	4,294	-0.17%
2021/11/12	1	194.50	1	190.50	190.00	0	4,468	0.00%
2021/11/11	2	192.00	0	0.00	188.50	2	4,543	0.04%
2021/11/10	2	192.00	2	189.50	192.50	0	4,644	0.00%
2021/11/09	2	186.75	1	187.00	186.00	1	4,729	0.02%
2021/11/08	1	191.00	0	0.00	187.50	1	4,756	0.02%
2021/11/05	4.5	194.26	1	192.00	192.00	3.5	4,818	0.07%
2021/11/04	2	216.00	3	216.17	213.00	-1	4,831	-0.02%
2021/11/03	2	212.50	0	0.00	212.50	2	4,853	0.04%
2021/11/02	3.4	218.00	0	0.00	214.50	3.4	4,846	0.07%
2021/11/01	3	221.50	2	226.00	225.00	1	4,794	0.02%
2021/10/29	3	217.00	0	0.00	215.50	3	4,742	0.06%
2021/10/28	3	216.67	7.4	219.51	219.50	-4.4	4,724	-0.09%
2021/10/27	2	208.75	1	215.00	209.50	1	4,670	0.02%
2021/10/26	3.4	213.01	2	212.00	205.00	1.4	4,642	0.03%
2021/10/25	12	221.92	9	214.33	215.00	3	4,614	0.07%
2021/10/22	11	204.05	5.8	213.07	220.50	5.2	4,555	0.11%
2021/10/21	2	201.50	1	200.00	200.50	1	4,495	0.02%
2021/10/20	2	194.50	9	191.61	194.00	-7	4,477	-0.16%
2021/10/19	0	0.00	2	186.50	189.00	-2	4,533	-0.04%
2021/10/15	6	185.42	11	185.36	183.00	-5	4,594	-0.11%
2021/10/13	0	0.00	1	178.50	177.50	-1	4,600	-0.02%
2021/10/12	1	176.50	0	0.00	177.50	1	4,614	0.02%
2021/10/08	14	182.86	10	182.50	181.00	4	4,690	0.09%
2021/10/07	2	183.50	2	183.75	185.00	0	4,743	0.00%
2021/10/06	5	180.00	3	179.67	174.00	2	4,755	0.04%
2021/10/05	0	0.00	1	186.00	189.00	-1	4,786	-0.02%
2021/10/04	1	176.00	0	0.00	174.00	1	4,818	0.02%
2021/10/01	1	174.50	1	183.50	183.50	0	4,823	0.00%
2021/09/30	5	184.00	7	188.21	183.50	-2	4,822	-0.04%
2021/09/29	7.2	184.42	3	184.50	184.00	4.2	4,733	0.09%
2021/09/27	1	210.00	0	0.00	206.00	1	4,540	0.02%
2021/09/24	7	198.07	14	204.11	213.50	-7	4,459	-0.16%
2021/09/23	1	193.00	35	193.11	194.50	-34	4,361	-0.78%
2021/09/22	6	199.83	0	0.00	193.50	6	4,309	0.14%
2021/09/17	7.6	195.12	1	196.00	195.50	6.6	4,172	0.16%
2021/09/16	8	211.50	8	208.00	215.50	0	4,042	0.00%
2021/09/15	1	218.00	11	210.32	208.50	-10	3,954	-0.25%
2021/09/14	1	230.00	4	227.00	216.50	-3	3,878	-0.08%
2021/09/13	1.1	225.00	51	235.71	225.00	-50	3,803	-1.31%
2021/09/10	2	230.00	0	0.00	230.00	2	3,697	0.05%
2021/09/09	0	0.00	1	255.50	255.50	-1	3,616	-0.03%
2021/09/08	1	247.50	1	240.50	239.00	0	3,619	0.00%
2021/09/01	0	0.00	3	269.17	270.50	-3	3,606	-0.08%
2021/08/30	2	240.00	0	0.00	245.50	2	3,641	0.05%
2021/08/27	0	0.00	2	231.25	231.50	-2	3,633	-0.06%
2021/08/26	23	252.22	3	248.17	251.00	20	3,616	0.55%
2021/08/25	12	265.08	1	257.00	265.00	11	3,593	0.31%
2021/08/24	9	236.17	9	240.06	249.00	0	3,551	0.00%
2021/08/23	76	223.39	6	229.75	226.50	70	3,508	2.00%
2021/08/20	8	202.00	7	204.50	215.00	1	3,333	0.03%
2021/08/19	2	197.75	2	203.75	207.00	0	3,024	0.00%
2021/08/18	3	178.83	7	182.36	188.50	-4	2,771	-0.14%
2021/08/17	2	176.25	2	169.25	171.50	0	2,568	0.00%
2021/08/16	3	169.67	4	168.75	176.00	-1	2,479	-0.04%
2021/08/13	3	166.00	37	166.81	163.00	-34	2,360	-1.44%
2021/08/12	40	162.05	40	167.03	161.00	0	2,254	0.00%
2021/08/11	38	166.79	1	165.00	165.00	37	2,206	1.68%
2021/08/10	36	171.26	35	174.27	176.50	1	2,112	0.05%
2021/08/04	1	162.50	0	0.00	164.00	1	1,973	0.05%
2021/08/02	0	0.00	2	172.00	170.50	-2	1,917	-0.10%
2021/07/28	1	159.50	1	161.00	160.50	0	1,806	0.00%
2021/07/27	1	158.00	0	0.00	158.00	1	1,762	0.06%
2021/07/26	3	170.83	0	168.50	169.00	3	1,734	0.17%
2021/07/23	1	171.50	9	169.78	173.50	-8	1,690	-0.47%
2021/07/22	6	164.17	0	0.00	158.00	6	1,591	0.38%
2021/07/21	1	162.00	0	0.00	158.00	1	1,584	0.06%
2021/07/19	1	152.50	2	151.75	151.00	-1	1,669	-0.06%
2021/07/16	3	157.17	2	154.50	154.00	1	1,695	0.06%
2021/07/15	31	153.77	45.2	153.77	155.50	-14.2	1,652	-0.86%
2021/07/14	1	145.50	3	146.67	151.50	-2	1,552	-0.13%
2021/07/13	1	134.50	0	0.00	138.00	1	1,451	0.07%
2021/07/12	1	133.51	0	0.00	143.00	1	1,387	0.07%
2021/07/09	0	0.00	6	134.83	136.00	-6	1,276	-0.47%
2021/07/08	9	122.00	5	124.50	124.50	4	1,147	0.35%
2021/07/07	0	0.00	114	127.05	127.50	-114	1,097	-10.39%	大賣/鉅額交易
2021/07/06	3	117.00	0	0.00	116.00	3	1,030	0.29%
2021/07/05	0	0.00	6	120.58	120.00	-6	1,050	-0.57%
2021/07/02	1	119.00	1	119.00	117.50	0	1,112	0.00%
2021/07/01	0	0.00	3	116.33	117.50	-3	1,169	-0.26%
2021/06/30	3	113.00	3	114.00	113.50	0	1,167	0.00%
2021/06/29	7	114.43	5	119.70	112.00	2	1,172	0.17%
2021/06/25	1	113.50	0	0.00	113.50	1	1,164	0.09%
2021/06/24	0	0.00	1	115.00	114.00	-1	1,167	-0.09%
2021/06/23	0	0.00	1	112.50	113.00	-1	1,165	-0.09%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/06/17	0	0.00	1	116.00	116.50	-1	1,201	-0.08%
2021/06/16	0	0.00	1	114.00	112.00	-1	1,207	-0.08%
2021/06/11	0	0.00	1	112.50	111.50	-1	1,222	-0.08%
2021/06/09	0	0.00	2	114.50	115.50	-2	1,239	-0.16%
2021/06/08	1	110.50	0	0.00	111.50	1	1,236	0.08%
2021/06/07	4	111.63	5	113.20	113.50	-1	1,225	-0.08%
2021/06/02	1	103.50	0	0.00	103.50	1	1,195	0.08%
2021/06/01	0	0.00	3	106.00	106.00	-3	1,209	-0.25%
2021/05/27	1	99.00	0	0.00	99.90	1	1,276	0.08%
2021/05/26	0	0.00	2	100.75	100.00	-2	1,275	-0.16%
2021/05/24	1	95.00	1	95.00	95.00	0	1,269	0.00%
2021/05/19	0	0.00	1	91.20	90.90	-1	1,286	-0.08%
2021/05/18	0	0.00	4	87.78	89.40	-4	1,286	-0.31%
2021/05/17	3	85.13	1	81.50	82.00	2	1,282	0.16%
2021/05/14	4	90.18	5	90.00	88.80	-1	1,271	-0.08%
2021/05/13	0	0.00	1	93.10	93.10	-1	1,252	-0.08%
2021/05/12	2	92.00	0	0.00	92.50	2	1,247	0.16%
2021/05/05	1	102.50	0	0.00	102.50	1	1,198	0.08%
2021/05/04	2	107.00	1	106.00	106.00	1	1,197	0.08%
2021/05/03	2	111.25	0	0.00	110.00	2	1,185	0.17%
2021/04/29	4	116.38	0	0.00	116.50	4	1,177	0.34%
2021/04/27	2	122.75	8	122.81	122.00	-6	1,297	-0.46%
2021/04/26	4	117.50	1	119.50	118.50	3	1,261	0.24%
2021/04/23	7	119.36	4	123.00	116.00	3	1,222	0.25%
2021/04/22	0	0.00	8	117.56	120.00	-8	1,095	-0.73%
2021/04/20	0	0.00	1	110.00	111.00	-1	1,029	-0.10%
2021/04/19	0	0.00	4	110.00	112.00	-4	1,027	-0.39%
2021/04/15	0	0.00	1	107.00	108.00	-1	1,015	-0.10%
2021/04/14	6	104.58	0	0.00	106.50	6	1,016	0.59%
2021/04/13	0	0.00	1	106.00	106.00	-1	1,008	-0.10%
2021/04/12	8	110.31	0	0.00	108.50	8	1,011	0.79%
2021/04/09	15	114.17	5	114.80	113.50	10	1,005	0.99%
2021/04/08	4	120.75	16	121.63	117.50	-12	996	-1.20%
2021/04/07	5	113.00	14	113.18	116.50	-9	920	-0.98%
2021/04/01	3	106.67	0	0.00	105.50	3	868	0.35%
2021/03/31	2	107.25	6	108.33	107.00	-4	859	-0.47%
2021/03/30	2	106.00	0	0.00	106.00	2	837	0.24%
2021/03/25	3	105.33	1	105.00	105.00	2	837	0.24%
2021/03/24	0	0.00	4	109.00	107.00	-4	835	-0.48%
2021/03/23	1	104.50	0	0.00	104.50	1	808	0.12%
2021/03/22	1	108.00	0	0.00	106.50	1	807	0.12%
2021/03/19	2	107.50	0	0.00	107.50	2	806	0.25%
2021/03/18	0	0.00	6	110.25	111.00	-6	793	-0.76%
2021/03/16	0	105.50	2	104.50	105.00	-2	836	-0.24%
2021/03/15	2	106.50	2	104.25	107.00	0	921	0.00%
2021/03/12	1	100.50	1	103.50	102.50	0	967	0.00%
2021/03/09	1	98.80	1	98.50	98.80	0	1,038	0.00%
2021/03/08	1	101.50	0	0.00	101.50	1	1,059	0.09%
2021/03/05	1	102.00	4	105.75	102.50	-3	1,054	-0.28%
2021/03/04	5	106.70	4	107.38	105.00	1	1,040	0.10%
2021/03/03	2	104.50	6.1	105.51	104.50	-4.1	1,013	-0.41%
2021/02/26	0	0.00	1	100.00	99.50	-1	981	-0.10%
2021/02/24	2	101.00	0	0.00	102.00	2	975	0.20%
2021/02/22	0	0.00	1	102.06	101.00	-1	974	-0.11%
2021/02/19	0	0.00	1	99.20	99.20	-1	960	-0.10%
2021/02/18	0	0.00	2	97.25	96.40	-2	966	-0.21%
2021/02/17	2	93.85	0	0.00	95.30	2	963	0.21%
2021/02/05	1	93.00	0	0.00	92.60	1	959	0.10%
2021/02/02	0	0.00	1	95.00	94.70	-1	952	-0.10%
2021/01/27	0	0.00	0.1	98.50	99.20	-0.1	940	-0.01%
2021/01/25	2	99.20	0	0.00	99.70	2	930	0.21%
2021/01/22	1	101.50	0	0.00	100.50	1	922	0.11%
2021/01/21	1	101.00	5	104.30	100.50	-4	915	-0.44%
2021/01/20	11	108.86	10	111.55	103.50	1	894	0.11%
2021/01/19	0	0.00	3	103.83	108.00	-3	758	-0.40%
2021/01/18	1	97.10	1	99.20	100.50	0	734	0.00%
2021/01/15	3	100.43	2	99.05	99.20	1	730	0.14%
2021/01/14	7	101.93	1	103.00	102.00	6	722	0.83%
2021/01/13	0	0.00	3	102.00	101.50	-3	712	-0.42%
2021/01/12	3	99.37	1	103.00	98.20	2	700	0.29%
2021/01/11	4	99.55	0	0.00	99.20	4	692	0.58%
2021/01/08	0	0.00	2	100.00	101.00	-2	689	-0.29%
2021/01/07	0	0.00	1	100.50	99.50	-1	684	-0.15%
2021/01/06	5	101.30	0	0.00	100.00	5	679	0.74%
2021/01/05	1	104.00	1	106.00	105.00	0	672	0.00%
2021/01/04	0	0.00	4	105.63	104.00	-4	654	-0.61%
2020/12/31	0	0.00	4	103.00	101.00	-4	634	-0.63%
2020/12/30	1	97.10	1	98.00	97.80	0	618	0.00%
2020/12/29	1	98.90	1	101.50	98.10	0	616	0.00%
2020/12/28	0	0.00	1	96.00	98.50	-1	597	-0.17%
2020/12/24	1	95.30	0	0.00	94.80	1	627	0.16%
2020/12/22	1	93.50	0	0.00	92.60	1	643	0.16%
2020/12/21	2	94.20	0	0.00	95.60	2	642	0.31%
2020/12/17	2	99.25	0	0.00	98.80	2	626	0.32%
2020/12/16	0	0.00	3	99.80	100.50	-3	623	-0.48%
2020/12/15	2	99.60	1	98.10	98.00	1	618	0.16%
2020/12/14	5	103.40	5	102.70	102.00	0	605	0.00%
2020/12/11	8	103.00	2	102.25	101.00	6	595	1.01%
2020/12/10	5	110.10	13	108.23	107.00	-8	571	-1.40%
2020/12/09	6	111.92	5	114.20	112.50	1	526	0.19%
2020/12/08	2	107.75	8	109.31	110.50	-6	434	-1.38%
2020/12/07	0	0.00	3	101.50	100.50	-3	368	-0.81%
2020/12/04	2	99.35	12	100.85	100.50	-10	342	-2.92%
2020/12/03	5	96.28	0	0.00	95.40	5	295	1.69%
2020/12/02	4	98.35	7	97.21	98.30	-3	292	-1.02%
2020/11/30	1	93.30	0	0.00	93.40	1	267	0.37%
2020/11/27	4	95.35	8	95.68	95.00	-4	266	-1.50%
2020/11/19	1	90.50	0	0.00	89.90	1	279	0.36%
2020/11/09	2	88.10	0	0.00	88.10	2	283	0.70%
2020/10/28	1	87.80	0	0.00	88.00	1	338	0.30%
2020/10/27	0	0.00	1	89.70	89.50	-1	344	-0.29%
2020/10/16	1	91.30	0	0.00	89.30	1	354	0.28%
2020/10/13	0	0.00	1	92.50	92.50	-1	363	-0.27%
2020/10/12	1	90.80	0	0.00	90.10	1	361	0.28%
2020/10/07	0	0.00	2	92.50	92.30	-2	362	-0.55%
2020/10/05	2	91.35	0	0.00	91.10	2	362	0.55%
2020/09/30	0	0.00	1	91.80	92.70	-1	366	-0.27%
2020/09/29	4	92.73	6	93.68	92.00	-2	368	-0.54%
2020/09/28	1	89.60	1	92.30	88.40	0	346	0.00%
2020/09/25	0	0.00	1	89.20	89.00	-1	340	-0.29%
2020/09/16	1	90.00	0	0.00	89.40	1	371	0.27%
2020/09/14	0	0.00	1	89.50	89.30	-1	390	-0.26%
2020/09/11	1	88.20	0	0.00	88.20	1	419	0.24%
2020/09/09	1	88.30	0	0.00	90.00	1	431	0.23%
2020/09/08	1	89.70	0	0.00	89.90	1	441	0.23%
2020/09/07	0	0.00	2	93.20	92.50	-2	449	-0.45%
2020/09/02	1	94.90	1	94.70	94.80	0	506	0.00%
2020/09/01	0	0.00	2	95.70	94.70	-2	510	-0.39%
2020/08/31	4	96.80	10	98.08	94.60	-6	520	-1.15%
2020/08/28	0	0.00	1	91.90	92.80	-1	494	-0.20%
2020/08/27	0	0.00	1	88.60	88.00	-1	493	-0.20%
2020/08/25	1	87.50	0	0.00	87.00	1	497	0.20%
2020/08/24	1	85.80	1	85.00	87.00	0	497	0.00%
2020/08/20	6	88.03	5	82.14	81.80	1	498	0.20%
2020/08/19	1	88.80	0	0.00	88.50	1	496	0.20%
2020/08/17	1	91.00	2	90.90	90.90	-1	502	-0.20%
2020/08/13	0	0.00	3	90.80	90.80	-3	515	-0.58%
2020/08/12	1	90.60	2	90.25	90.80	-1	526	-0.19%
2020/08/10	1	93.00	0	0.00	92.00	1	538	0.19%
2020/08/07	4	93.93	4.1	94.40	93.90	-0.1	544	-0.02%
2020/08/06	4	96.18	6	98.28	93.90	-2	541	-0.37%
2020/08/05	1	94.60	0	0.00	95.20	1	525	0.19%
2020/08/03	1	93.90	0	0.00	92.00	1	541	0.18%
2020/07/31	1	93.20	3	92.90	93.60	-2	554	-0.36%
2020/07/30	2	90.10	0	0.00	90.80	2	550	0.36%
2020/07/27	2	90.00	0	0.00	90.00	2	566	0.35%
2020/07/24	4	91.15	0	0.00	90.80	4	569	0.70%
2020/07/23	1	92.50	0	0.00	91.90	1	573	0.17%
2020/07/20	0	0.00	1	90.70	93.30	-1	600	-0.17%
2020/07/17	1	91.40	0	0.00	90.10	1	604	0.17%
2020/07/16	1	91.60	0	0.00	91.10	1	607	0.16%
2020/07/14	2	92.50	0	0.00	92.00	2	609	0.33%
2020/07/13	0	0.00	1	93.90	93.40	-1	608	-0.16%
2020/07/10	5	94.36	0	0.00	93.40	5	611	0.82%
2020/07/09	0	0.00	0.1	96.40	96.50	-0.1	612	-0.01%
2020/07/08	1	96.20	6	96.22	96.70	-5	607	-0.82%
2020/07/07	8	95.84	1	97.50	95.70	7	605	1.16%
2020/07/06	1	98.30	5	97.78	98.90	-4	600	-0.67%
2020/07/03	2	96.10	0	0.00	96.60	2	601	0.33%
2020/07/02	1	96.90	12	97.73	97.70	-11	604	-1.82%
2020/07/01	1	95.00	1	96.60	94.30	0	591	0.00%
2020/06/29	5	92.28	1	92.50	92.20	4	584	0.68%
2020/06/24	5	94.40	0	0.00	93.50	5	583	0.86%
2020/06/23	1	94.40	0	0.00	93.50	1	590	0.17%
2020/06/22	2	94.40	0	0.00	93.80	2	595	0.34%
2020/06/19	1	94.90	5	98.38	94.90	-4	599	-0.67%
2020/06/18	0	0.00	1	95.70	97.10	-1	589	-0.17%
2020/06/17	0	0.00	1	94.20	94.20	-1	563	-0.18%
2020/06/16	0	0.00	3	93.60	93.70	-3	566	-0.53%
2020/06/15	4	92.65	1	92.90	92.20	3	579	0.52%
2020/06/11	8	95.11	0	0.00	92.00	8	591	1.35%
2020/06/10	1	93.50	4.3	98.06	96.70	-3.3	589	-0.57%
2020/06/09	0	0.00	1	91.50	92.10	-1	563	-0.18%
2020/06/08	1	89.90	0	0.00	90.80	1	575	0.17%
2020/06/05	2	91.60	1	93.70	91.30	1	577	0.17%
2020/06/03	0	0.00	1	90.70	91.20	-1	587	-0.17%
2020/06/02	1	90.10	1	89.80	89.50	0	586	0.00%
2020/06/01	1	87.60	0	0.00	88.50	1	596	0.17%
2020/05/29	2	86.70	2	86.90	86.80	0	598	0.00%
2020/05/28	0	0.00	2	88.90	87.30	-2	605	-0.33%
2020/05/26	3	87.70	0	0.00	87.10	3	629	0.48%
2020/05/25	1	89.10	0	0.00	88.10	1	646	0.15%
2020/05/22	2	89.05	0	0.00	89.00	2	702	0.28%
2020/05/21	0.3	92.00	0	0.00	91.80	0.3	719	0.05%
2020/05/20	0	0.00	4	92.18	92.00	-4	736	-0.54%
2020/05/19	0	0.00	4	91.85	91.90	-4	769	-0.52%
2020/05/18	0	0.00	1	90.10	89.50	-1	822	-0.12%
2020/05/15	2	85.60	1	87.30	85.20	1	848	0.12%
2020/05/14	2	87.50	1	86.00	85.90	1	869	0.12%
2020/05/13	1	89.80	0	0.00	89.70	1	866	0.12%
2020/05/12	1	89.70	0	0.00	89.20	1	880	0.11%
2020/05/11	5	90.70	0	0.00	90.10	5	880	0.57%
2020/05/08	1	95.00	0	0.00	95.00	1	859	0.12%
2020/05/07	0	0.00	1	96.80	96.00	-1	861	-0.12%
2020/05/04	1	92.20	0	0.00	92.30	1	860	0.12%
2020/04/30	1	93.50	0	0.00	93.50	1	861	0.12%
2020/04/27	0	0.00	4	94.90	95.30	-4	886	-0.45%
2020/04/24	0	0.00	3	92.53	92.10	-3	889	-0.34%
2020/04/23	1	93.30	0	0.00	91.50	1	897	0.11%
2020/04/17	1	87.20	0	0.00	87.10	1	1,007	0.10%
2020/04/15	0	0.00	1	87.50	87.80	-1	1,062	-0.09%
2020/04/08	0	0.00	1	86.20	86.80	-1	1,076	-0.09%
2020/04/07	0	0.00	2	83.50	84.20	-2	1,071	-0.19%
2020/04/06	1	79.70	0	0.00	80.10	1	1,073	0.09%
2020/04/01	0	0.00	1	79.00	79.30	-1	1,082	-0.09%
2020/03/27	0	0.00	5	79.00	78.30	-5	1,110	-0.45%
2020/03/26	2	77.35	1	78.30	78.80	1	1,109	0.09%
2020/03/25	0	0.00	6	77.80	78.10	-6	1,116	-0.54%
2020/03/20	1	72.70	1	73.10	73.10	0	1,110	0.00%
2020/03/19	5	70.30	0	0.00	68.00	5	1,103	0.45%
2020/03/18	1	75.00	1	77.30	74.20	0	1,086	0.00%
2020/03/17	2	75.25	0	0.00	76.00	2	1,082	0.18%
2020/03/16	2	81.85	0	0.00	80.80	2	1,059	0.19%
2020/03/13	9	82.09	2	83.15	86.10	7	1,047	0.67%
2020/03/12	5	90.62	0	0.00	90.00	5	1,031	0.48%
2020/03/11	0	0.00	1	102.50	99.00	-1	1,019	-0.10%
2020/03/10	9	97.42	1	102.00	102.00	8	1,012	0.79%
2020/03/09	2	100.75	3	100.50	100.00	-1	995	-0.10%
2020/03/06	0	0.00	1	104.00	104.50	-1	985	-0.10%
2020/03/05	1	105.00	1	106.50	106.00	0	984	0.00%
2020/03/03	0	0.00	2	103.75	103.00	-2	976	-0.20%
2020/03/02	2	101.75	0	0.00	101.50	2	974	0.21%
2020/02/27	7	103.29	7	103.64	102.00	0	979	0.00%
2020/02/26	1	107.00	3	107.17	106.00	-2	972	-0.21%
2020/02/25	8	101.88	2	105.25	105.00	6	975	0.62%
2020/02/24	3	108.33	5	107.00	107.00	-2	920	-0.22%
2020/02/21	2	114.50	0	0.00	113.00	2	901	0.22%
2020/02/20	0	0.00	2	117.50	116.00	-2	881	-0.23%
2020/02/19	3	117.00	2	118.50	116.50	1	849	0.12%
2020/02/18	1	112.50	2	112.25	112.00	-1	789	-0.13%
2020/02/17	0	0.00	3	109.00	110.50	-3	769	-0.39%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/11	1	101.50	4	104.63	105.00	-3	752	-0.40%
2020/02/10	0	0.00	1	101.00	100.50	-1	754	-0.13%
2020/02/07	1	105.00	0	0.00	103.50	1	757	0.13%
2020/02/06	4	103.88	2	106.50	106.50	2	768	0.26%
2020/02/05	3	103.33	0	0.00	103.00	3	766	0.39%
2020/02/04	2	105.75	0	0.00	106.00	2	761	0.26%
2020/02/03	2	105.00	0	0.00	104.00	2	770	0.26%
2020/01/31	1	112.00	0	0.00	113.00	1	782	0.13%
2020/01/30	3	113.50	0	0.00	111.50	3	880	0.34%
2020/01/20	0	0.00	1	124.50	123.00	-1	934	-0.11%
2020/01/17	0	0.00	1	123.00	122.50	-1	928	-0.11%
2020/01/16	3	123.67	0	0.00	123.00	3	925	0.32%
2020/01/15	4	124.25	1	125.00	125.00	3	934	0.32%
2020/01/14	0	0.00	5	123.80	125.00	-5	917	-0.54%
2020/01/10	4	118.13	1	122.50	118.00	3	853	0.35%
2020/01/09	0	0.00	3	116.33	117.50	-3	811	-0.37%
2020/01/08	1	111.00	2	113.50	114.00	-1	804	-0.12%
2020/01/07	1	113.00	0	0.00	113.00	1	795	0.13%
2020/01/06	2	113.25	2	113.50	113.00	0	790	0.00%
2020/01/03	0	0.00	1	115.00	113.50	-1	788	-0.13%
2020/01/02	0	0.00	5	115.00	115.00	-5	784	-0.64%
2019/12/31	1	113.50	1	114.00	113.50	0	792	0.00%
2019/12/30	3.6	113.30	2	112.50	113.50	1.6	795	0.20%
2019/12/27	0	0.00	2	117.00	116.00	-2	790	-0.25%
2019/12/26	3	115.83	3	116.00	118.00	0	784	0.00%
2019/12/20	3	114.00	0	0.00	114.50	3	802	0.37%
2019/12/19	0	0.00	1	111.00	111.50	-1	804	-0.12%
2019/12/17	1	111.50	1	111.00	111.00	0	807	0.00%
2019/12/13	2	109.75	0	0.00	109.50	2	807	0.25%
2019/12/12	1	110.50	0	0.00	110.00	1	809	0.12%
2019/12/11	1	111.50	0	0.00	111.00	1	821	0.12%
2019/12/06	1	113.00	0	0.00	111.50	1	831	0.12%
2019/11/29	1	113.50	1	113.00	113.00	0	912	0.00%
2019/11/28	2	114.25	0	0.00	114.00	2	918	0.22%
2019/11/26	2	118.50	0	0.00	117.00	2	948	0.21%
2019/11/25	0	0.00	0.2	116.00	116.00	-0.2	949	-0.02%
2019/11/22	36	114.85	41	116.57	115.50	-5	952	-0.52%
2019/11/20	2	110.50	0	0.00	110.50	2	984	0.20%
2019/11/14	0	0.00	68	110.96	112.00	-68	1,137	-5.98%
2019/11/13	2	110.00	90	110.39	110.00	-88	1,196	-7.35%
2019/11/11	1	112.50	1	112.00	110.50	0	1,201	0.00%
2019/11/08	1	115.00	3	114.67	114.50	-2	1,196	-0.17%
2019/11/05	0	0.00	2	125.25	123.00	-2	1,204	-0.17%
2019/11/01	5	122.00	0	0.00	121.50	5	1,213	0.41%
2019/10/31	7	123.50	0	0.00	121.50	7	1,235	0.57%
2019/10/30	1	125.50	2	127.25	126.00	-1	1,231	-0.08%
2019/10/29	9	127.56	3	133.33	125.00	6	1,217	0.49%
2019/10/28	1	129.00	10	125.45	130.00	-9	1,144	-0.79%
2019/10/25	1	118.50	1	120.50	118.50	0	1,156	0.00%
2019/10/24	2	120.00	2	120.25	120.00	0	1,168	0.00%
2019/10/23	2	120.50	3	119.67	120.50	-1	1,201	-0.08%
2019/10/22	4	117.75	0	0.00	118.00	4	1,235	0.32%
2019/10/18	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2019/10/16	1	115.00	0	0.00	115.50	1	1,489	0.07%
2019/10/15	1	114.00	0	0.00	114.00	1	1,491	0.07%
2019/10/08	1	113.50	0	0.00	114.00	1	1,522	0.07%
2019/10/07	1	114.50	1	116.50	113.50	0	1,537	0.00%
2019/10/04	1	117.00	0	0.00	116.50	1	1,548	0.06%
2019/10/03	3	116.50	0	0.00	117.50	3	1,547	0.19%
2019/09/26	4	117.88	1	120.00	116.00	3	1,562	0.19%
2019/09/25	0	0.00	1	119.00	116.50	-1	1,559	-0.06%
2019/09/24	0	0.00	1	118.50	119.00	-1	1,572	-0.06%
2019/09/23	0	0.00	1	114.50	114.50	-1	1,612	-0.06%
2019/09/20	0	0.00	2	114.25	115.00	-2	1,622	-0.12%
2019/09/19	1	114.50	0	0.00	114.00	1	1,633	0.06%
2019/09/18	0	0.00	3	114.83	114.50	-3	1,653	-0.18%
2019/09/17	1	113.00	2	113.50	113.00	-1	1,684	-0.06%
2019/09/16	2	111.50	0	0.00	111.50	2	1,694	0.12%
2019/09/12	3	115.67	1	117.00	115.50	2	1,689	0.12%
2019/09/11	0	0.00	2	115.25	115.50	-2	1,716	-0.12%
2019/09/10	5	115.30	1	116.50	115.50	4	1,718	0.23%
2019/09/09	2	115.00	0	0.00	114.50	2	1,716	0.12%
2019/09/06	4	117.63	0	0.00	117.00	4	1,731	0.23%
2019/09/05	2	122.00	0	0.00	121.50	2	1,716	0.12%
2019/09/04	1	121.00	11	120.09	121.50	-10	1,701	-0.59%
2019/09/03	2	117.00	0	0.00	116.50	2	1,665	0.12%
2019/09/02	2	117.50	2	118.00	117.00	0	1,666	0.00%
2019/08/30	1	116.50	4	116.88	116.50	-3	1,660	-0.18%
2019/08/29	4	116.13	1	120.50	115.00	3	1,656	0.18%
2019/08/28	0	0.00	1	119.50	119.00	-1	1,635	-0.06%
2019/08/27	0	0.00	1	118.00	116.00	-1	1,628	-0.06%
2019/08/26	6	117.58	1	115.00	115.00	5	1,617	0.31%
2019/08/23	7	126.57	3	127.14	126.00	4	1,585	0.25%
2019/08/22	3	127.00	1	130.00	127.00	2	1,563	0.13%
2019/08/21	1	128.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	1	128.00	3	128.33	128.00	-2	1,515	-0.13%
2019/08/19	3	126.17	7	127.29	127.00	-4	1,476	-0.27%
2019/08/16	2	119.75	11	120.23	122.50	-9	1,401	-0.64%
2019/08/15	3	112.00	0	0.00	111.50	3	1,330	0.23%
2019/08/13	0	0.00	1	112.50	113.00	-1	1,319	-0.08%
2019/08/12	2	111.25	0	0.00	111.50	2	1,313	0.15%
2019/08/08	0	0.00	3	114.00	115.00	-3	1,307	-0.23%
2019/08/07	1	111.00	0	0.00	109.50	1	1,301	0.08%
2019/08/06	3	105.33	2	109.00	109.00	1	1,296	0.08%
2019/08/05	1	113.00	1	113.50	110.00	0	1,285	0.00%
2019/08/02	4	117.13	0	0.00	115.00	4	1,296	0.31%
2019/08/01	1	118.00	1	119.50	122.00	0	1,286	0.00%
2019/07/31	0	0.00	1	122.00	120.50	-1	1,281	-0.08%
2019/07/30	2	119.75	4	120.25	119.00	-2	1,270	-0.16%
2019/07/29	13	123.88	2	122.00	122.00	11	1,257	0.87%
2019/07/26	29	130.62	0	0.00	131.00	29	1,185	2.45%
2019/07/25	24	128.06	0.3	130.00	130.50	23.7	1,169	2.03%
2019/07/24	11	128.64	3	129.83	131.00	8	1,139	0.70%
2019/07/23	17	127.59	14	126.61	125.00	3	1,082	0.28%
2019/07/22	20	123.50	8.1	122.94	123.00	11.9	991	1.20%
2019/07/19	0	0.00	1	115.50	117.00	-1	858	-0.12%
2019/07/18	0	0.00	1	112.00	112.00	-1	855	-0.12%
2019/07/15	1	114.00	0	0.00	114.50	1	920	0.11%
2019/07/10	0	0.00	2	116.25	117.50	-2	956	-0.21%
2019/07/09	0	0.00	1	112.00	111.50	-1	953	-0.10%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/02	0	0.00	1	120.00	117.50	-1	1,106	-0.09%
2019/07/01	0	0.00	2	117.00	117.00	-2	1,121	-0.18%
2019/06/28	24	118.27	3	117.33	114.00	21	1,201	1.75%
2019/06/27	2	112.75	0	0.00	114.00	2	1,183	0.17%
2019/06/26	1	113.50	1	115.00	114.00	0	1,195	0.00%
2019/06/25	0	0.00	1	113.00	113.00	-1	1,201	-0.08%
2019/06/24	3	112.50	2	112.75	113.00	1	1,196	0.08%
2019/06/19	0	0.00	2	108.50	109.00	-2	1,235	-0.16%
2019/06/14	1	106.50	0	0.00	105.50	1	1,344	0.07%
2019/06/11	0	0.00	1	102.50	102.50	-1	1,405	-0.07%
2019/06/10	0	0.00	3	102.00	101.00	-3	1,402	-0.21%
2019/06/05	0	0.00	23	101.01	99.80	-23	1,404	-1.64%
2019/06/04	2	98.40	2	99.80	98.30	0	1,407	0.00%
2019/06/03	2	99.90	0	0.00	100.50	2	1,420	0.14%
2019/05/31	4	102.88	0	0.00	104.00	4	1,424	0.28%
2019/05/30	1	103.00	0	0.00	104.50	1	1,428	0.07%
2019/05/24	0	0.00	1	101.50	101.50	-1	1,446	-0.07%
2019/05/23	0	0.00	5	99.50	101.00	-5	1,459	-0.34%
2019/05/17	1	101.00	0	0.00	99.60	1	1,551	0.06%
2019/05/15	0	0.00	2	103.75	103.00	-2	1,554	-0.13%
2019/05/14	0	0.00	35	98.30	99.30	-35	1,556	-2.25%
2019/05/13	1	97.50	2	98.10	97.30	-1	1,565	-0.07%
2019/05/10	0	0.00	1	98.70	100.00	-1	1,569	-0.06%
2019/05/09	0	0.00	5	108.00	106.00	-5	1,550	-0.32%
2019/05/08	1	106.00	0	0.00	105.50	1	1,538	0.07%
2019/05/07	0	0.00	10	107.30	107.00	-10	1,544	-0.65%
2019/05/06	21	106.55	0	0.00	106.00	21	1,550	1.35%
2019/05/03	4	112.00	4	113.00	112.00	0	1,550	0.00%
2019/05/02	1	109.50	0	0.00	109.00	1	1,593	0.06%
2019/04/30	20	108.35	1	107.00	108.50	19	1,592	1.19%
2019/04/29	1	107.00	2	110.75	107.00	-1	1,587	-0.06%
2019/04/26	2	114.50	0	0.00	113.50	2	1,571	0.13%
2019/04/25	3	118.83	0	0.00	118.00	3	1,564	0.19%
2019/04/24	2	118.50	4	121.50	121.50	-2	1,578	-0.13%
2019/04/23	3	118.33	1	119.00	118.50	2	1,571	0.13%
2019/04/22	3	119.17	0	0.00	120.00	3	1,568	0.19%
2019/04/19	1	118.50	7	119.79	122.00	-6	1,568	-0.38%
2019/04/18	4	114.00	1	116.00	113.00	3	1,541	0.19%
2019/04/17	1	114.00	0	0.00	114.50	1	1,555	0.06%
2019/04/16	4	117.38	4	117.75	117.50	0	1,551	0.00%
2019/04/15	0	0.00	2	114.25	115.50	-2	1,513	-0.13%
2019/04/12	22	114.84	1	117.50	111.00	21	1,513	1.39%
2019/04/11	20	119.13	0	116.50	116.50	20	1,487	1.34%
2019/04/10	35	118.80	0	0.00	120.00	35	1,473	2.38%
2019/04/09	134	120.12	0	0.00	120.00	134	1,451	9.23%	大買/鉅額交易
2019/04/08	0	0.00	184.2	126.18	123.50	-184.2	1,404	-13.12%	大賣/鉅額交易
2019/04/03	0	0.00	1	121.00	120.50	-1	1,407	-0.07%
2019/04/02	16	120.53	6	118.92	121.50	10	1,381	0.72%
2019/04/01	21	109.79	2.4	108.94	111.00	18.6	1,300	1.43%
2019/03/29	6	106.33	8	106.88	106.50	-2	1,278	-0.16%
2019/03/28	0	0.00	2	104.00	105.00	-2	1,285	-0.16%
2019/03/27	6	105.00	0	0.00	105.50	6	1,285	0.47%
2019/03/26	10	106.00	3	105.33	106.50	7	1,302	0.54%
2019/03/25	4	100.50	2	103.00	102.00	2	1,317	0.15%
2019/03/22	17	103.79	6	106.50	103.50	11	1,336	0.82%
2019/03/21	25	103.62	9	105.22	103.50	16	1,317	1.21%
2019/03/20	4	100.23	2	101.45	103.00	2	1,340	0.15%
2019/03/19	12	101.30	1	105.00	99.20	11	1,354	0.81%
2019/03/18	7	102.11	9	100.98	103.50	-2	1,318	-0.15%
2019/03/15	2	95.10	9	94.97	94.50	-7	1,348	-0.52%
2019/03/14	2	93.30	40	93.65	92.90	-38	1,380	-2.75%
2019/03/13	1	95.00	0	0.00	95.20	1	1,399	0.07%
2019/03/12	16	95.04	0	0.00	94.80	16	1,475	1.08%
2019/03/11	0	0.00	2	95.85	96.00	-2	1,559	-0.13%
2019/03/08	0	0.00	1	96.20	94.90	-1	1,591	-0.06%
2019/03/07	1	95.30	5	95.92	94.70	-4	1,615	-0.25%
2019/03/06	1	94.30	1	94.40	94.20	0	1,614	0.00%
2019/03/05	1	94.50	1	94.60	94.60	0	1,617	0.00%
2019/03/04	0	0.00	1	93.70	93.00	-1	1,622	-0.06%
2019/02/27	2	92.70	1	94.50	93.00	1	1,627	0.06%
2019/02/26	2	95.40	0	0.00	94.20	2	1,631	0.12%
2019/02/25	0	0.00	1	96.50	96.90	-1	1,639	-0.06%
2019/02/22	6	94.83	19	94.01	94.00	-13	1,633	-0.80%
2019/02/21	4	97.00	0	0.00	96.90	4	1,621	0.25%
2019/02/20	3	96.33	2	98.40	96.30	1	1,610	0.06%
2019/02/19	50	98.70	8	99.05	97.50	42	1,600	2.62%
2019/02/18	20	94.22	5	93.90	94.90	15	1,548	0.97%
2019/02/15	1	91.70	1	92.10	91.70	0	1,537	0.00%
2019/02/14	10	92.70	0	0.00	92.70	10	1,542	0.65%
2019/02/13	13	92.77	1	93.90	92.70	12	1,555	0.77%
2019/02/12	12	94.28	3	93.63	94.50	9	1,553	0.58%
2019/02/11	4	91.80	0	0.00	92.00	4	1,545	0.26%
2019/01/30	2	91.10	0	0.00	90.50	2	1,542	0.13%
2019/01/29	5	91.70	1	92.10	91.60	4	1,543	0.26%
2019/01/28	1	92.10	1	92.80	91.70	0	1,538	0.00%
2019/01/25	27	91.97	0	0.00	91.60	27	1,543	1.75%
2019/01/24	6	92.63	4	93.28	92.10	2	1,544	0.13%
2019/01/23	0	0.00	12	92.89	92.60	-12	1,543	-0.78%
2019/01/22	3	89.43	0	0.00	88.90	3	1,511	0.20%
2019/01/21	1	90.60	2	89.50	89.50	-1	1,524	-0.07%
2019/01/18	0	0.00	1	89.70	89.30	-1	1,533	-0.07%
2019/01/17	2	89.30	3	90.07	88.60	-1	1,536	-0.07%
2019/01/16	5	92.12	3	92.67	92.00	2	1,542	0.13%
2019/01/15	2	90.90	2	90.75	90.20	0	1,517	0.00%
2019/01/14	4	90.88	6	90.45	89.60	-2	1,509	-0.13%
2019/01/11	2	90.30	1	90.40	90.40	1	1,507	0.07%
2019/01/10	1	89.40	1	88.60	88.60	0	1,484	0.00%
2019/01/09	1	88.80	4	88.63	88.70	-3	1,475	-0.20%
2019/01/08	1	82.00	0	0.00	84.00	1	1,461	0.07%
2019/01/07	0	0.00	1.2	85.73	85.00	-1.2	1,454	-0.08%
2019/01/04	8	84.36	0	0.00	84.30	8	1,456	0.55%
2019/01/03	1	90.10	7	89.83	88.80	-6	1,456	-0.41%
2019/01/02	2	91.00	0	0.00	90.30	2	1,470	0.14%
2018/12/28	1	91.30	0	0.00	90.70	1	1,470	0.07%
2018/12/27	2	91.35	1	92.50	91.00	1	1,479	0.07%
2018/12/26	9	93.67	10	94.35	89.50	-1	1,466	-0.07%
2018/12/25	3	88.73	3	90.67	91.10	0	1,417	0.00%
2018/12/24	1	90.20	2	90.80	90.20	-1	1,401	-0.07%
2018/12/22	3	91.20	3	91.80	90.50	0	1,385	0.00%
2018/12/21	5	95.08	7	94.29	93.30	-2	1,373	-0.15%
2018/12/20	2	92.80	3	93.77	92.80	-1	1,351	-0.07%
2018/12/19	4	95.95	8	96.23	94.80	-4	1,333	-0.30%
2018/12/18	17	94.55	0	0.00	92.90	17	1,311	1.30%
2018/12/17	15	102.40	5	100.68	99.00	10	1,294	0.77%
2018/12/14	3	109.50	3	109.33	109.00	0	1,267	0.00%
2018/12/13	2	109.00	3	110.33	108.00	-1	1,254	-0.08%
2018/12/12	0	0.00	1	110.50	104.00	-1	1,224	-0.08%
2018/12/11	21	104.79	23	104.24	105.50	-2	1,197	-0.17%
2018/12/10	6	99.83	16	100.02	105.50	-10	1,188	-0.84%
2018/12/07	3	88.90	10	92.23	96.80	-7	1,097	-0.64%
2018/12/06	7	90.11	7	90.20	88.00	0	1,071	0.00%
2018/12/05	15	97.51	6	99.75	94.30	9	1,051	0.86%
2018/12/04	10	97.79	10	98.68	96.60	0	983	0.00%
2018/12/03	0	0.00	12	91.44	92.20	-12	906	-1.32%
2018/11/30	2	81.50	15	84.36	83.90	-13	879	-1.48%
2018/11/29	7	80.77	7	81.57	80.10	0	859	0.00%
2018/11/28	3	77.53	2	78.00	78.70	1	861	0.12%
2018/11/27	1	78.40	1	76.70	78.10	0	857	0.00%
2018/11/26	1	75.00	0	0.00	75.10	1	852	0.12%
2018/11/23	10	75.21	4	75.13	75.00	6	859	0.70%
2018/11/22	10	76.94	13	77.57	76.10	-3	895	-0.34%
2018/11/20	2	79.60	0	0.00	79.60	2	896	0.22%
2018/11/19	3	79.53	2	80.50	80.50	1	896	0.11%
2018/11/16	0	0.00	3	78.60	78.80	-3	898	-0.33%
2018/11/15	1	77.10	1	76.50	77.50	0	899	0.00%
2018/11/13	3	75.80	9	77.34	78.20	-6	924	-0.65%
2018/11/12	9	80.01	1	80.00	79.70	8	925	0.86%
2018/11/09	5	85.08	0	0.00	85.20	5	918	0.54%
2018/11/08	6	90.87	3	91.60	88.40	3	915	0.33%
2018/11/07	2	87.00	0.1	89.00	89.40	1.9	920	0.21%
2018/11/06	2	87.10	6	88.98	86.10	-4	947	-0.42%
2018/11/02	5	87.76	4	88.43	86.70	1	1,020	0.10%
2018/11/01	5	84.38	3	85.57	85.70	2	1,027	0.19%
2018/10/31	0	0.00	7	83.14	83.00	-7	1,038	-0.67%
2018/10/30	8.2	79.65	3	79.53	78.20	5.2	1,042	0.50%
2018/10/29	6	84.43	0	0.00	82.90	6	1,069	0.56%
2018/10/26	5	86.32	5	86.88	86.60	0	1,079	0.00%
2018/10/25	2	88.60	4	89.00	89.00	-2	1,086	-0.18%
2018/10/24	3	90.43	2	92.80	90.60	1	1,095	0.09%
2018/10/22	1	91.00	0	0.00	90.20	1	1,096	0.09%
2018/10/19	0	0.00	2	83.90	87.10	-2	1,099	-0.18%
2018/10/18	1	88.30	0	0.00	88.50	1	1,125	0.09%
2018/10/17	0	0.00	5	90.32	89.20	-5	1,144	-0.44%
2018/10/16	3	88.93	1	91.40	89.00	2	1,162	0.17%
2018/10/15	8	89.26	0	0.00	88.30	8	1,170	0.68%
2018/10/12	2	87.40	1	89.80	91.00	1	1,162	0.09%
2018/10/11	3	87.73	0	0.00	87.40	3	1,157	0.26%
2018/10/09	6	98.95	7	98.89	97.00	-1	1,145	-0.09%
2018/10/08	8	98.16	1	99.20	96.20	7	1,131	0.62%
2018/10/05	2	98.10	5	98.10	99.50	-3	1,147	-0.26%
2018/10/04	1	103.00	1	104.00	103.50	0	1,139	0.00%
2018/10/03	1	101.00	2	105.25	105.50	-1	1,147	-0.09%
2018/10/02	2	105.00	1	106.00	103.50	1	1,163	0.09%
2018/09/28	10	104.55	0	0.00	104.00	10	1,189	0.84%
2018/09/27	2	104.00	0	0.00	103.50	2	1,208	0.17%
2018/09/25	7	106.79	21	106.67	109.50	-14	1,275	-1.10%
2018/09/21	23	110.17	1	115.50	110.00	22	1,321	1.67%
2018/09/20	0	0.00	1	112.00	114.50	-1	1,315	-0.08%
2018/09/19	0	0.00	1	115.50	113.50	-1	1,340	-0.07%
2018/09/18	1	113.00	4	115.38	115.50	-3	1,339	-0.22%
2018/09/17	0	0.00	1	111.50	113.00	-1	1,338	-0.07%
2018/09/14	1	104.50	7	105.71	107.00	-6	1,340	-0.45%
2018/09/13	0	0.00	2	97.80	100.50	-2	1,344	-0.15%
2018/09/12	2	97.70	0	0.00	95.80	2	1,381	0.14%
2018/09/11	2	98.75	17	99.32	102.00	-15	1,421	-1.05%
2018/09/10	7	96.97	4	98.88	96.50	3	1,437	0.21%
2018/09/07	1	103.50	0	0.00	102.00	1	1,492	0.07%
2018/09/06	6	107.50	1	108.50	107.50	5	1,521	0.33%
2018/09/05	7	114.86	1	115.00	115.00	6	1,597	0.38%
2018/09/04	1	120.00	4	119.25	119.00	-3	1,624	-0.18%
2018/09/03	0	0.00	1	117.00	111.50	-1	1,702	-0.06%
2018/08/31	14	118.14	17	116.59	117.50	-3	1,760	-0.17%
2018/08/30	2	117.75	0	0.00	118.50	2	1,776	0.11%
2018/08/29	11	114.23	23	117.35	119.00	-12	1,778	-0.67%
2018/08/28	1	109.50	11	109.64	109.50	-10	1,764	-0.57%
2018/08/27	1	103.50	1	107.00	109.00	0	1,774	0.00%
2018/08/24	1	103.00	0	0.00	105.00	1	1,777	0.06%
2018/08/23	11	108.55	1	108.50	106.00	10	1,796	0.56%
2018/08/22	0	0.00	1	107.50	108.00	-1	1,813	-0.06%
2018/08/21	0	0.00	2	107.25	107.50	-2	1,842	-0.11%
2018/08/20	6	102.50	4	105.88	103.50	2	1,859	0.11%
2018/08/17	1	113.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	1	114.50	2	115.75	115.00	-1	1,922	-0.05%
2018/08/15	1	111.50	0	0.00	112.50	1	1,953	0.05%
2018/08/14	13	112.19	4	112.63	112.50	9	1,952	0.46%
2018/08/13	6	108.83	0	0.00	109.50	6	1,961	0.31%
2018/08/10	5	114.00	0	0.00	114.50	5	1,949	0.26%
2018/08/09	11	125.36	11	122.77	122.00	0	1,935	0.00%
2018/08/08	7	134.64	2	137.25	135.50	5	1,922	0.26%
2018/08/07	5	135.00	0	0.00	135.00	5	1,943	0.26%
2018/08/03	5	136.50	1	140.00	135.00	4	2,036	0.20%
2018/08/02	1	132.50	1	128.00	130.00	0	2,017	0.00%
2018/07/26	0	0.00	5	125.00	127.00	-5	1,938	-0.26%
2018/07/25	1	126.00	0	0.00	126.50	1	1,935	0.05%
2018/07/24	0	0.00	1	123.50	123.50	-1	1,903	-0.05%
2018/07/23	2	111.25	2	112.50	112.50	0	1,892	0.00%
2018/07/20	10	122.00	5	118.00	116.50	5	1,871	0.27%
2018/07/18	1	123.50	0	0.00	121.00	1	1,852	0.05%
2018/07/16	0	0.00	11	128.68	126.50	-11	1,845	-0.60%
2018/07/13	10	127.00	0	0.00	127.00	10	1,842	0.54%
2018/07/12	1	127.50	0	0.00	131.00	1	1,822	0.05%
2018/07/06	1	123.00	0	0.00	123.50	1	1,827	0.05%
2018/07/04	1	127.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	1	141.00	5	149.00	140.00	-4	1,751	-0.23%
2018/07/02	5	146.00	1	148.50	148.00	4	1,722	0.23%
2018/06/28	1	145.00	0	0.00	140.00	1	1,657	0.06%
2018/06/26	0	0.00	1	138.00	142.00	-1	1,623	-0.06%
2018/06/25	1	146.00	0	0.00	149.00	1	1,591	0.06%
2018/06/22	1	146.00	0	0.00	144.50	1	1,577	0.06%
2018/06/21	0	0.00	1	148.00	151.50	-1	1,549	-0.06%
2018/06/20	1	140.00	0	0.00	138.50	1	1,511	0.07%
2018/06/13	0	0.00	1	167.50	148.50	-1	1,348	-0.07%
2018/06/11	0	0.00	4	154.50	146.50	-4	1,234	-0.32%
2018/06/08	0	0.00	1	141.50	141.50	-1	1,159	-0.09%
2018/06/07	0	0.00	2	126.50	129.00	-2	1,115	-0.18%
2018/06/06	1	114.50	0	0.00	117.50	1	1,100	0.09%
2018/06/04	0	0.00	1	114.00	115.00	-1	1,070	-0.09%
2018/05/31	1	111.50	0	0.00	109.00	1	1,064	0.09%
2018/05/29	0	0.00	1	111.50	112.00	-1	1,055	-0.09%
2018/05/28	3	119.50	3	117.00	118.00	0	1,082	0.00%
2018/05/25	1	121.50	1	122.00	118.00	0	1,105	0.00%
2018/05/24	1	112.00	1	113.00	117.50	0	1,057	0.00%
2018/05/22	0	0.00	1	102.00	101.50	-1	958	-0.10%
2018/05/17	2	104.75	1	102.50	102.00	1	909	0.11%
2018/05/15	5	104.90	9	102.61	102.50	-4	853	-0.47%
2018/05/14	7	101.86	1	103.50	102.00	6	815	0.74%
2018/05/11	2	95.00	8	96.68	99.00	-6	772	-0.78%
2018/05/10	0	0.00	1	91.80	91.80	-1	694	-0.14%
2018/05/08	0	0.00	1	84.00	83.00	-1	661	-0.15%
2018/05/07	2	80.60	1	80.80	82.70	1	657	0.15%
2018/04/18	0	0.00	2	79.40	78.90	-2	603	-0.33%
2018/04/16	0	0.00	2	84.30	82.70	-2	588	-0.34%
2018/04/13	1	86.80	1	88.00	86.90	0	576	0.00%
2018/04/12	1	87.90	0.6	88.70	88.90	0.4	566	0.08%
2018/04/10	1	84.30	0	0.00	83.40	1	528	0.19%
2018/04/09	0	0.00	2	83.80	84.00	-2	525	-0.38%
2018/04/03	1	83.20	1	83.30	83.30	0	518	0.00%
2018/04/02	0	0.00	1	84.90	84.00	-1	511	-0.20%
2018/03/29	2	84.80	1	83.40	83.80	1	495	0.20%
2018/03/28	0	0.00	0.2	82.10	82.50	-0.2	473	-0.03%
2018/03/27	0	0.00	2	81.90	81.60	-2	463	-0.43%
2018/03/23	1	76.10	0	0.00	77.80	1	451	0.22%
2018/03/20	0	0.00	0.3	82.00	82.20	-0.3	425	-0.07%
2018/03/14	0	0.00	2	84.20	81.30	-2	395	-0.51%
2018/03/13	1	81.10	0	0.00	81.10	1	369	0.27%
2018/03/12	2	78.05	2	78.65	78.40	0	346	0.00%
2018/03/08	1	75.20	3	78.80	77.90	-2	331	-0.60%
2018/03/07	5	74.00	2	76.00	76.00	3	320	0.94%
2018/03/05	1	80.00	0	0.00	78.50	1	292	0.34%
2018/03/01	2	77.85	1	79.40	78.70	1	265	0.38%
2018/02/27	5	73.40	10	72.66	75.60	-5	209	-2.39%
2018/02/26	0	0.00	2	68.85	68.80	-2	166	-1.20%
2018/02/21	10	66.46	0	0.00	66.40	10	225	4.44%
2018/02/05	1	70.00	3	69.97	69.60	-2	219	-0.91%
2018/02/02	0	0.00	1	68.10	68.60	-1	209	-0.48%
2018/01/31	1	65.70	0	0.00	66.70	1	209	0.48%
2018/01/26	1	66.50	0	0.00	66.80	1	220	0.45%
2018/01/23	0	0.00	5	67.00	67.00	-5	238	-2.09%
2018/01/22	0	0.00	1	67.60	67.80	-1	242	-0.41%
2018/01/18	5	68.26	1	68.20	67.80	4	248	1.61%
2018/01/15	0	0.00	1	67.40	67.00	-1	273	-0.37%
2018/01/12	1	67.00	0	0.00	67.00	1	273	0.37%
2018/01/11	0	0.00	10	65.24	65.40	-10	271	-3.68%
2018/01/08	2	66.70	0	0.00	66.50	2	281	0.71%
2018/01/04	0	0.00	1	65.70	66.10	-1	283	-0.35%