堡達 (3537)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
623張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	20	56.70	57.50	-20	1,218	-1.64%
2024/06/20	4	56.60	10	56.90	57.20	-6	1,209	-0.50%
2024/06/19	0	0.00	1	60.80	59.10	-1	1,168	-0.09%
2024/06/18	25	63.00	0	0.00	61.80	25	1,135	2.20%
2024/06/17	1	60.10	0	0.00	62.30	1	1,114	0.09%
2024/06/14	5	61.20	3	61.57	60.10	2	1,077	0.19%
2024/06/04	0	0.00	1	62.60	61.50	-1	984	-0.10%
2024/06/03	2	65.00	4	65.10	65.00	-2	967	-0.21%
2024/05/31	5	63.90	5	64.60	63.50	0	944	0.00%
2024/05/30	4	62.65	2	63.60	62.10	2	918	0.22%
2024/05/29	12	67.83	13	65.09	64.40	-1	886	-0.11%
2024/05/24	0	0.00	1	54.40	55.60	-1	581	-0.17%
2024/05/23	1	51.10	2	50.93	50.60	-1	516	-0.19%
2024/05/22	0	0.00	3	48.55	49.35	-3	401	-0.75%
2024/05/21	3	46.65	0	0.00	47.00	3	363	0.82%
2024/05/17	3	45.10	0	0.00	45.20	3	345	0.87%
2024/05/16	0	0.00	5	45.55	45.50	-5	339	-1.47%
2024/05/09	7	45.96	0	0.00	46.00	7	305	2.29%
2024/05/08	1	46.40	0	0.00	46.10	1	286	0.35%
2024/05/06	1	46.95	1	46.10	45.95	0	244	0.00%
2024/04/16	0	0.00	1.2	40.83	40.45	-1.2	175	-0.68%
2024/04/11	0	0.00	1	42.10	41.60	-1	174	-0.57%
2024/03/12	0	0.00	5	40.65	40.70	-5	168	-2.98%
2024/01/31	0	39.00	0	0.00	38.80	0	139	0.00%
2024/01/15	0	0.00	2	39.55	39.45	-2	137	-1.45%
2024/01/03	1	41.15	1	41.05	40.80	0	126	0.00%
2023/12/25	5	40.20	0	0.00	40.20	5	97	5.11%
2023/11/13	0	0.00	0	39.00	39.20	0	81	-0.04%
2023/11/08	0	38.99	0	0.00	38.80	0	83	0.04%
2023/10/12	0	0.00	0	38.65	38.50	0	158	-0.02%
2023/09/14	2	38.15	0	0.00	38.15	2	173	1.16%
2023/08/10	0	38.00	0	0.00	37.30	0	210	0.01%
2023/05/03	0	0.00	1	37.70	37.70	-1	202	-0.49%
2023/03/06	1	40.00	0	0.00	39.95	1	150	0.67%
2023/03/01	0	0.00	3	39.35	39.65	-3	133	-2.24%
2023/02/15	1	38.90	0	0.00	38.95	1	108	0.92%
2023/02/14	2	39.15	0	0.00	39.35	2	103	1.94%
2023/02/13	0	0.00	6	39.00	39.30	-6	99	-6.04%
2023/02/10	0	0.00	3	38.65	38.85	-3	91	-3.28%
2023/02/08	6	38.40	0	0.00	38.50	6	87	6.86%
2023/02/03	2	37.88	0	0.00	37.85	2	80	2.50%
2023/01/31	0	0.00	2	37.50	37.40	-2	66	-3.00%
2023/01/10	0	0.00	1	35.40	35.60	-1	52	-1.92%
2023/01/03	0	0.00	0.2	34.80	34.90	-0.2	51	-0.37%
2022/11/14	1	34.30	0	0.00	34.30	1	67	1.49%
2022/08/12	1	33.70	0	0.00	33.95	1	136	0.73%
2022/08/10	0.1	33.95	0	0.00	33.15	0.1	131	0.05%
2022/07/18	1	36.35	0	0.00	36.35	1	189	0.53%
2022/05/25	0.1	40.10	1	39.60	39.70	-0.9	446	-0.19%
2022/05/20	0	0.00	1	40.35	40.35	-1	522	-0.19%
2022/05/18	0	0.00	1	39.95	39.95	-1	623	-0.16%
2022/05/17	1	39.55	0	0.00	39.55	1	647	0.15%
2022/05/06	0	0.00	2	41.10	41.10	-2	890	-0.22%
2022/05/03	0	0.00	0	41.50	41.10	0	924	0.00%
2022/04/27	0	40.90	0	0.00	40.65	0	988	0.00%
2022/04/26	1	41.40	0	0.00	41.00	1	995	0.10%
2022/04/22	2	42.50	0	0.00	42.55	2	1,022	0.20%
2022/04/19	1	42.00	0.1	41.95	42.00	0.9	1,017	0.09%
2022/03/30	3	42.50	0	0.00	42.55	3	1,041	0.29%
2022/03/24	0.1	42.40	0	0.00	42.55	0.1	1,020	0.01%
2022/03/23	0	0.00	1.2	42.28	42.25	-1.2	1,012	-0.11%
2022/03/18	0.1	42.40	0	0.00	41.55	0.1	984	0.01%
2022/03/16	0.1	41.40	0	0.00	41.05	0.1	968	0.01%
2022/03/15	0	0.00	0.2	41.00	40.65	-0.2	955	-0.02%
2022/03/11	0.1	39.00	0	0.00	38.75	0.1	920	0.01%
2022/03/10	0	0.00	1	39.20	39.25	-1	920	-0.11%
2022/03/09	1.1	38.14	0	0.00	38.50	1.1	914	0.12%
2022/03/08	0	0.00	0.1	38.35	38.00	-0.1	909	-0.01%
2022/03/03	0.1	42.20	0	0.00	41.85	0.1	871	0.01%
2022/03/02	0	0.00	0.1	41.50	42.40	-0.1	858	-0.01%
2022/03/01	1	41.00	0	0.00	41.10	1	840	0.12%
2022/02/25	0.1	40.15	5	40.00	39.90	-5	831	-0.59%
2022/02/24	0.1	40.85	0	0.00	39.75	0.1	822	0.01%
2022/02/22	0	0.00	2	42.68	41.55	-2	792	-0.25%
2022/02/21	7	43.35	0	0.00	43.95	7	757	0.92%
2022/02/18	0	0.00	1	42.85	43.15	-1	716	-0.14%
2022/02/17	0	0.00	1	42.25	42.35	-1	673	-0.15%
2022/02/16	1	41.85	0	0.00	42.35	1	687	0.15%
2022/02/15	2	42.68	13	42.31	41.60	-11	675	-1.63%
2022/02/14	11	42.84	10.1	42.01	41.85	1	657	0.14%
2022/02/11	0.1	40.95	0	0.00	41.50	0.1	557	0.01%
2022/01/25	0	0.00	1	38.50	38.20	-1	451	-0.22%
2022/01/24	5	38.80	0	0.00	38.25	5	446	1.12%
2022/01/17	0	0.00	2	38.20	38.65	-2	351	-0.57%
2022/01/10	0	0.00	2	38.00	38.05	-2	316	-0.63%
2022/01/04	1	38.00	0	0.00	37.80	1	292	0.34%
2021/12/22	0	36.10	0	0.00	36.05	0	249	0.01%
2021/12/21	2	35.90	0	0.00	35.95	2	249	0.80%
2021/12/16	2	36.20	0	0.00	36.20	2	247	0.81%
2021/12/02	1	36.40	0	0.00	36.30	1	235	0.42%
2021/11/23	1	36.80	2	36.80	36.80	-1	239	-0.42%
2021/11/22	2	36.85	3	36.80	36.80	-1	239	-0.42%
2021/11/19	2	37.05	0.1	36.80	36.65	1.9	237	0.81%
2021/11/15	0	38.10	0	0.00	37.35	0	215	0.00%
2021/10/20	3	33.60	0	0.00	33.65	3	163	1.83%
2021/10/04	0	0.00	1	32.70	32.70	-1	256	-0.39%
2021/09/03	0	0.00	0	34.95	34.95	0	332	-0.01%
2021/08/13	2	34.20	0	0.00	33.50	2	351	0.57%
2021/08/10	0	0.00	29	35.18	35.10	-29	349	-8.29%
2021/08/09	0	0.00	2	36.50	36.15	-2	353	-0.57%
2021/08/04	28	36.57	0	0.00	36.40	28	400	6.99%
2021/07/26	0.1	36.65	0	0.00	37.00	0.1	531	0.02%
2021/07/21	3	35.97	0	0.00	35.70	3	581	0.52%
2021/07/20	0	0.00	2	35.80	36.00	-2	589	-0.34%
2021/07/19	2	39.20	1	39.15	39.20	1	583	0.17%
2021/07/14	1	38.65	0	0.00	38.50	1	585	0.17%
2021/07/07	0	0.00	1	38.70	38.75	-1	623	-0.16%
2021/07/06	1	38.95	0	0.00	38.85	1	649	0.15%
2021/05/25	0	0.00	1	38.15	38.15	-1	937	-0.11%
2021/05/24	1	37.40	0	0.00	37.70	1	937	0.11%
2021/05/11	0.2	41.00	0	0.00	39.55	0.2	867	0.02%
2021/04/19	1	41.25	0	0.00	41.05	1	660	0.15%
2021/04/14	1	41.10	1	39.85	41.70	0	653	0.00%
2021/04/13	1	42.95	2	42.40	41.60	-1	641	-0.16%
2021/04/12	1	42.50	0	0.00	42.40	1	622	0.16%
2021/04/09	0	0.00	10	41.15	41.15	-10	594	-1.68%
2021/04/06	0	0.00	1	41.15	41.25	-1	572	-0.17%
2021/04/01	1	41.50	2	41.10	41.60	-1	555	-0.18%
2021/03/31	3	39.77	9	39.47	40.00	-6	510	-1.18%
2021/03/30	10	38.60	1	38.65	38.65	9	483	1.86%
2021/03/29	0	0.00	4	38.88	38.45	-4	474	-0.84%
2021/03/26	4	38.35	1	38.50	38.50	3	457	0.66%
2021/03/25	1	38.45	3	37.95	37.95	-2	444	-0.45%
2021/03/23	2	36.70	0	0.00	36.70	2	390	0.51%
2021/03/19	4	36.25	1	36.30	36.25	3	381	0.79%
2021/03/18	3	36.45	0	0.00	36.60	3	376	0.80%
2021/03/16	1	37.20	0	0.00	36.50	1	385	0.26%
2021/03/09	2	34.60	1	34.65	34.70	1	389	0.26%
2021/03/02	0	0.00	0	34.50	34.70	0	429	-0.01%
2021/01/11	0	0.00	0.8	35.00	35.35	-0.8	427	-0.19%
2021/01/08	0	0.00	7	34.52	34.90	-7	417	-1.68%
2020/12/30	0	35.05	0	0.00	35.25	0	392	0.01%
2020/12/24	0	0.00	1.1	34.64	34.70	-1.1	355	-0.31%
2020/12/21	0.1	33.85	0	0.00	33.50	0.1	345	0.03%
2020/12/17	0	0.00	1	33.90	33.85	-1	348	-0.29%
2020/12/16	1	33.75	0	0.00	34.15	1	349	0.29%
2020/12/15	0	0.00	0.1	34.30	33.70	-0.1	347	-0.03%
2020/12/09	0.1	34.60	0	0.00	35.60	0.1	328	0.03%
2020/12/08	0	0.00	0.3	34.47	34.60	-0.3	299	-0.10%
2020/12/04	0	0.00	1	33.85	33.90	-1	283	-0.35%
2020/12/02	0	0.00	1	33.70	33.45	-1	271	-0.37%
2020/12/01	1	33.40	1	33.50	33.30	0	271	0.00%
2020/11/30	1	34.00	0	0.00	33.70	1	264	0.38%
2020/11/27	1	34.30	0	0.00	34.25	1	258	0.39%
2020/11/26	1	34.70	0	0.00	34.25	1	251	0.40%
2020/11/25	3	33.90	1	34.00	33.90	2	233	0.86%
2020/11/23	0	0.00	3	32.48	32.65	-3	208	-1.44%
2020/11/20	1	32.70	0	0.00	32.55	1	205	0.49%
2020/11/19	0	0.00	4	32.16	32.35	-4	194	-2.06%
2020/11/16	0	0.00	2	30.35	30.35	-2	173	-1.15%
2020/11/12	0	0.00	1	30.20	30.15	-1	180	-0.55%
2020/11/10	4	29.98	0	0.00	30.20	4	181	2.20%
2020/11/09	2	30.35	0	0.00	30.40	2	181	1.10%
2020/11/02	0	0.00	3	30.40	30.40	-3	217	-1.38%
2020/10/29	3	29.95	0	0.00	30.10	3	225	1.33%
2020/10/22	0	0.00	0.1	30.35	30.35	-0.1	255	-0.04%
2020/08/31	0	0.00	1	34.25	34.25	-1	574	-0.17%
2020/08/25	0	0.00	1	33.45	33.40	-1	657	-0.15%
2020/08/20	0	0.00	1	32.85	32.80	-1	694	-0.14%
2020/08/18	1	33.85	0	0.00	34.00	1	704	0.14%
2020/08/05	1	34.20	0	0.00	34.15	1	873	0.11%
2020/07/30	1	32.85	1	33.10	33.50	0	963	0.00%
2020/07/24	2	39.78	0	0.00	39.50	2	1,026	0.19%
2020/07/22	1	39.75	0	0.00	40.30	1	1,016	0.10%
2020/07/17	1	39.85	1	39.95	40.25	0	1,012	0.00%
2020/07/15	1	42.15	0	0.00	41.00	1	1,015	0.10%
2020/07/14	0	0.00	1	41.80	41.45	-1	1,005	-0.10%
2020/07/07	0	0.00	1	40.25	39.90	-1	942	-0.11%
2020/07/03	0	0.00	1	39.95	40.00	-1	929	-0.11%
2020/06/19	0	0.00	1	39.45	39.45	-1	903	-0.11%
2020/06/18	2	39.03	0	0.00	39.05	2	895	0.22%
2020/06/17	2	38.80	0	0.00	38.75	2	890	0.22%
2020/06/16	0	0.00	3	38.60	37.95	-3	889	-0.34%
2020/06/15	1	36.90	1	37.30	37.25	0	890	0.00%
2020/06/12	3	35.80	0	0.00	36.90	3	888	0.34%
2020/06/10	0	0.00	15	38.48	38.50	-15	872	-1.72%
2020/06/03	0	0.00	1	41.35	41.50	-1	849	-0.12%
2020/06/02	1	42.05	1	41.35	41.50	0	840	0.00%
2020/06/01	1	42.10	3	41.42	42.40	-2	826	-0.24%
2020/05/28	3	39.88	0	0.00	39.55	3	765	0.39%
2020/05/27	2	39.73	0	0.00	39.85	2	755	0.26%
2020/05/25	0	0.00	1	38.60	39.35	-1	738	-0.14%
2020/05/22	2	40.65	0	0.00	39.10	2	728	0.27%
2020/05/21	15	38.87	0	0.00	39.65	15	688	2.18%
2020/05/20	10	38.97	10	38.65	38.55	0	667	0.00%
2020/05/15	0	0.00	96	38.33	38.10	-96	627	-15.29%
2020/05/14	8	38.25	0	0.00	38.00	8	613	1.30%
2020/05/13	8	38.38	0	0.00	38.80	8	598	1.34%
2020/05/12	20	38.05	0	0.00	38.80	20	586	3.41%
2020/05/11	60	36.66	0	0.00	37.30	60	530	11.32%
2020/05/07	0	0.00	2	36.70	37.45	-2	465	-0.43%
2020/05/05	0	0.00	2	35.90	35.85	-2	426	-0.47%
2020/05/04	0	0.00	6	35.10	35.20	-6	402	-1.49%
2020/04/28	2	32.50	0	0.00	32.50	2	339	0.59%
2020/04/21	2	30.85	0	0.00	31.15	2	325	0.61%
2020/04/20	0	0.00	2	31.20	31.35	-2	319	-0.63%
2020/04/17	2	30.55	0	0.00	30.55	2	314	0.64%
2020/04/08	1	28.55	0	0.00	29.20	1	336	0.30%
2020/04/07	0	0.00	3	28.55	28.60	-3	343	-0.87%
2020/03/26	0	0.00	2	26.80	27.35	-2	359	-0.56%
2020/03/20	2	24.85	0	0.00	25.50	2	350	0.57%
2020/02/14	1	32.20	0	0.00	32.00	1	299	0.33%
2020/02/13	0	0.00	1	31.75	31.60	-1	295	-0.34%
2020/02/04	1	31.00	0	0.00	30.95	1	311	0.32%
2020/02/03	1	29.70	0	0.00	30.40	1	315	0.32%
2020/01/02	0	0.00	1	33.15	33.00	-1	331	-0.30%
2019/12/30	1	33.45	0	0.00	33.45	1	325	0.31%
2019/12/26	0	0.00	3	32.50	32.45	-3	313	-0.96%
2019/12/25	0	0.00	3	32.60	32.65	-3	378	-0.79%
2019/12/19	0	0.00	2	32.10	32.00	-2	405	-0.49%
2019/12/18	0	0.00	2	31.95	31.95	-2	404	-0.49%
2019/12/11	3	32.35	0	0.00	32.40	3	408	0.74%
2019/12/05	0	0.00	2	32.75	32.75	-2	441	-0.45%
2019/12/03	3	31.60	0	0.00	32.25	3	437	0.69%
2019/11/27	0	0.00	1	32.30	32.30	-1	438	-0.23%
2019/11/21	4	31.70	1	31.85	31.85	3	433	0.69%
2019/11/19	2	32.00	1	32.25	32.25	1	426	0.23%
2019/10/21	1	34.00	0	0.00	34.00	1	395	0.25%
2019/10/04	1	33.50	0	0.00	33.80	1	427	0.23%
2019/10/03	2	33.33	0	0.00	33.45	2	420	0.48%
2019/10/02	0	0.00	1	33.40	33.75	-1	416	-0.24%
2019/10/01	2	34.43	4	34.25	33.65	-2	408	-0.49%
2019/09/27	1	32.85	2	33.10	33.10	-1	344	-0.29%
2019/09/25	0	0.00	3	32.80	32.90	-3	322	-0.93%
2019/09/09	0	0.00	1	32.55	32.55	-1	280	-0.36%
2019/09/05	1	31.20	0	0.00	31.25	1	257	0.39%
2019/09/02	1	31.05	0	0.00	31.05	1	260	0.38%
2019/08/29	2	30.05	0	0.00	30.45	2	253	0.79%
2019/08/19	0	0.00	1	30.50	30.60	-1	250	-0.40%
2019/08/15	1	30.65	0	0.00	30.65	1	250	0.40%
2019/07/30	0	0.00	2	31.55	31.60	-2	270	-0.74%
2019/07/24	1	31.60	0	0.00	31.55	1	263	0.38%
2019/07/23	3	31.68	0	0.00	31.75	3	261	1.15%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/16	2	33.93	1	34.60	33.90	1	224	0.45%
2019/07/12	0	0.00	2	33.90	33.90	-2	211	-0.95%
2019/06/25	6	30.69	0	0.00	30.60	6	247	2.43%
2019/05/20	2	31.40	0	0.00	31.35	2	333	0.60%
2019/03/21	1	29.00	0	0.00	29.35	1	303	0.33%
2019/03/15	0	0.00	1	28.60	28.55	-1	292	-0.34%
2019/01/18	0	0.00	2	27.35	27.35	-2	335	-0.60%
2019/01/17	3	27.52	0	0.00	27.50	3	338	0.89%
2019/01/02	0	0.00	3	25.65	25.35	-3	294	-1.02%
2018/12/28	0	0.00	1	25.50	25.55	-1	297	-0.34%
2018/12/26	0	0.00	1	24.90	24.95	-1	305	-0.33%
2018/12/20	0	0.00	1	24.05	23.95	-1	328	-0.30%
2018/12/19	1	24.05	0	0.00	24.10	1	327	0.30%
2018/12/12	1	24.95	0	0.00	24.75	1	337	0.30%
2018/12/05	1	25.95	0	0.00	25.80	1	374	0.27%
2018/12/04	1	26.35	0	0.00	26.20	1	382	0.26%
2018/11/22	0	0.00	1	25.10	25.05	-1	391	-0.26%
2018/11/21	0	0.00	2	25.40	25.40	-2	393	-0.51%
2018/11/20	1	25.00	0	0.00	25.20	1	402	0.25%
2018/11/08	1	24.15	1	24.05	24.05	0	447	0.00%
2018/11/05	2	24.10	2	24.75	24.50	0	491	0.00%
2018/11/02	0	0.00	1	23.70	23.75	-1	484	-0.21%
2018/10/19	0	0.00	1	22.50	22.80	-1	554	-0.18%
2018/10/18	1	24.05	0	0.00	23.35	1	564	0.18%
2018/10/16	0	0.00	1	24.00	23.70	-1	653	-0.15%
2018/10/12	0	0.00	2	22.68	22.70	-2	691	-0.29%
2018/10/09	0	0.00	1	24.20	24.30	-1	706	-0.14%
2018/10/08	1	24.30	1	24.10	24.70	0	724	0.00%
2018/09/28	1	26.60	0	0.00	26.45	1	950	0.11%
2018/09/25	0	0.00	1	27.25	27.25	-1	1,203	-0.08%
2018/09/20	1	26.40	0	0.00	26.40	1	1,429	0.07%
2018/09/17	0	0.00	1	27.70	27.70	-1	1,950	-0.05%
2018/09/13	1	26.85	0	0.00	26.90	1	2,015	0.05%
2018/09/11	0	0.00	1	27.95	26.55	-1	2,058	-0.05%
2018/08/28	1	29.50	0	0.00	29.50	1	2,515	0.04%
2018/08/17	1	30.90	0	0.00	29.55	1	3,203	0.03%
2018/08/16	1	30.30	0	0.00	30.40	1	3,228	0.03%
2018/08/15	1	30.00	1	29.90	29.75	0	3,266	0.00%
2018/08/14	0	0.00	1	29.40	30.90	-1	3,338	-0.03%
2018/08/13	1	29.00	0	0.00	29.30	1	3,387	0.03%
2018/08/10	0	0.00	5	32.55	32.20	-5	3,464	-0.14%
2018/08/09	0	0.00	1	33.30	33.70	-1	3,557	-0.03%
2018/08/07	0	0.00	2	34.70	35.30	-2	3,966	-0.05%
2018/08/01	0	0.00	1	35.20	34.80	-1	4,276	-0.02%
2018/07/31	1	34.70	0	0.00	35.05	1	4,326	0.02%
2018/07/27	0	0.00	1	35.45	35.40	-1	4,471	-0.02%
2018/07/26	0	0.00	1	34.85	34.50	-1	4,484	-0.02%
2018/07/24	1	35.40	1	35.00	35.30	0	4,502	0.00%
2018/07/23	2	34.30	2	34.13	35.75	0	4,496	0.00%
2018/07/20	2	34.90	1	34.65	32.50	1	4,542	0.02%
2018/07/19	1	35.65	0	0.00	35.55	1	4,653	0.02%
2018/07/18	1	38.50	2	36.93	37.25	-1	4,822	-0.02%
2018/07/17	0	0.00	1	39.40	38.30	-1	4,875	-0.02%
2018/07/16	3	40.12	3	40.17	39.30	0	4,960	0.00%
2018/07/13	2	40.35	1	41.00	41.00	1	5,025	0.02%
2018/07/12	1	38.15	1	39.00	39.00	0	4,989	0.00%
2018/07/11	2	39.80	3	38.73	38.00	-1	5,005	-0.02%
2018/07/09	5	40.84	24	40.60	40.00	-19	5,035	-0.38%
2018/07/06	5	43.04	0	0.00	42.70	5	5,075	0.10%
2018/07/05	57	44.43	65	44.99	44.20	-8	5,081	-0.16%
2018/07/04	10	43.78	13	44.66	42.65	-3	4,985	-0.06%
2018/07/03	16	44.54	4	45.95	43.95	12	4,978	0.24%
2018/07/02	23	45.73	1	45.05	44.35	22	4,947	0.44%
2018/06/29	5	46.14	5	45.85	45.05	0	5,092	0.00%
2018/06/28	19	44.88	13	45.15	45.15	6	5,028	0.12%
2018/06/27	0	0.00	2	43.68	43.85	-2	4,687	-0.04%
2018/06/25	0	0.00	1	39.20	40.25	-1	4,593	-0.02%
2018/06/22	0	0.00	1	40.10	39.30	-1	4,566	-0.02%
2018/06/21	1	39.45	0	0.00	39.00	1	4,530	0.02%
2018/06/20	1	41.60	5	40.30	39.30	-4	4,517	-0.09%
2018/06/14	4	43.24	3	44.17	41.40	1	4,441	0.02%
2018/06/13	1	43.50	1	42.75	42.10	0	4,331	0.00%
2018/06/12	0	0.00	1	43.45	42.00	-1	4,294	-0.02%
2018/06/11	1	42.10	5	42.85	41.70	-4	4,250	-0.09%
2018/06/08	5	42.65	0	0.00	42.65	5	4,208	0.12%
2018/06/06	1	43.20	2	42.85	42.20	-1	4,146	-0.02%
2018/06/05	1	41.20	0	0.00	40.95	1	4,085	0.02%
2018/06/04	0	0.00	1	43.05	42.20	-1	4,047	-0.02%
2018/06/01	1	42.10	0	0.00	41.50	1	4,007	0.02%
2018/05/31	1	41.65	2	45.65	41.50	-1	3,973	-0.03%
2018/05/30	1	41.20	1	42.70	42.95	0	3,854	0.00%
2018/05/29	1	41.75	3.3	42.12	42.95	-2.3	3,792	-0.06%
2018/05/28	16	42.51	16	41.84	43.55	0	3,659	0.00%
2018/05/25	34	37.46	11	38.02	39.60	23	3,442	0.67%
2018/05/23	1	35.60	1	36.40	36.40	0	3,286	0.00%
2018/05/22	3	37.70	0	0.00	37.60	3	3,232	0.09%
2018/05/21	0	0.00	1	37.50	37.00	-1	3,148	-0.03%
2018/05/18	2	36.25	4	36.89	35.85	-2	3,080	-0.06%
2018/05/17	3	35.87	4	36.98	35.55	-1	2,977	-0.03%
2018/05/16	12	40.16	24	39.84	39.50	-12	2,875	-0.42%
2018/05/15	7	36.76	12	36.64	38.25	-5	2,667	-0.19%
2018/05/14	21	34.92	1	34.90	34.80	20	2,447	0.82%
2018/05/10	10	32.80	6	33.18	33.05	4	2,259	0.18%
2018/05/09	1	31.65	2	31.98	31.60	-1	2,144	-0.05%
2018/05/08	0	0.00	22	32.28	31.25	-22	2,108	-1.04%
2018/05/04	20	30.60	1	31.10	30.55	19	1,938	0.98%
2018/05/03	0	0.00	4	30.15	29.05	-4	1,875	-0.21%
2018/04/30	1	30.65	0	0.00	30.65	1	1,825	0.05%
2018/04/27	2	31.25	10	31.64	31.10	-8	1,805	-0.44%
2018/04/26	8	31.85	47	33.05	30.90	-39	1,761	-2.21%
2018/04/25	46	34.85	12	35.16	34.30	34	1,675	2.03%
2018/04/24	13	33.32	19	35.06	32.20	-6	1,536	-0.39%
2018/04/23	3	35.00	5	34.85	35.65	-2	1,352	-0.15%
2018/04/20	0	0.00	4	31.89	32.45	-4	1,276	-0.31%
2018/04/19	1	29.20	9	28.98	29.50	-8	1,172	-0.68%
2018/04/18	6	27.58	2	27.75	27.90	4	1,086	0.37%
2018/04/17	25	28.29	10	28.40	27.65	15	1,084	1.38%
2018/04/16	0	0.00	7	27.56	27.90	-7	1,053	-0.66%
2018/04/13	5	30.01	7	28.99	29.10	-2	1,012	-0.20%
2018/04/12	7	29.47	2	29.45	29.70	5	976	0.51%
2018/04/11	7	27.39	5	28.98	29.45	2	892	0.22%
2018/04/09	1	27.85	2	28.15	27.85	-1	825	-0.12%
2018/04/03	0	0.00	4	29.05	29.05	-4	817	-0.49%
2018/04/02	30	30.43	37	29.86	30.20	-7	796	-0.88%
2018/03/31	22	27.96	0	0.00	28.30	22	589	3.73%
2018/03/30	15	26.18	5	27.12	25.75	10	501	1.99%
2018/03/27	0	0.00	2	24.00	24.40	-2	472	-0.42%
2018/03/26	0	0.00	1	24.05	24.00	-1	476	-0.21%
2018/03/23	1	24.00	0	0.00	23.75	1	478	0.21%
2018/03/22	1	25.35	1	24.95	24.60	0	471	0.00%
2018/03/20	0	0.00	1	24.35	24.35	-1	442	-0.23%
2018/03/19	2	24.45	0	0.00	24.30	2	442	0.45%
2018/03/15	0	0.00	1	23.70	23.50	-1	423	-0.24%
2018/03/13	2	23.30	0	0.00	23.10	2	419	0.48%
2018/03/07	0	0.00	2	22.00	21.90	-2	410	-0.49%
2018/02/23	0	0.00	2	21.50	21.75	-2	446	-0.45%
2018/02/12	2	21.00	3	21.05	21.10	-1	463	-0.22%
2018/01/26	0	0.00	2	22.75	22.95	-2	530	-0.38%
2018/01/18	0	0.00	3	23.20	22.90	-3	526	-0.57%
2018/01/17	0	0.00	2	22.90	23.00	-2	523	-0.38%
2018/01/05	2	24.65	5	24.60	24.60	-3	472	-0.63%
2018/01/04	7	25.31	6	25.47	25.25	1	455	0.22%
2018/01/03	2	24.80	2	25.10	24.75	0	429	0.00%
2018/01/02	6	24.95	6	25.04	25.20	0	413	0.00%