世禾 (3551)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
189張
產業
上櫃綠能環保類類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	102.00	102.00	-1	543	-0.18%
2024/09/20	0	0.00	1	105.00	102.50	-1	551	-0.18%
2024/09/19	1	100.00	0	0.00	100.00	1	554	0.18%
2024/09/18	1	99.80	0	0.00	99.00	1	562	0.18%
2024/09/11	1	99.60	0	0.00	99.60	1	650	0.15%
2024/09/04	1	102.00	1	100.50	100.50	0	662	0.00%
2024/08/30	1	107.50	0	0.00	107.50	1	670	0.15%
2024/08/29	1	109.00	0	0.00	109.00	1	667	0.15%
2024/08/28	0	111.50	0	0.00	109.50	0	672	0.00%
2024/08/26	1	108.00	0	0.00	106.50	1	691	0.14%
2024/08/23	0	0.00	1	107.50	108.50	-1	688	-0.15%
2024/08/22	1	108.50	0	0.00	106.50	1	686	0.15%
2024/08/21	0	0.00	1	109.00	110.50	-1	674	-0.15%
2024/08/19	1	105.00	0	0.00	107.50	1	620	0.16%
2024/08/16	2	109.25	1	111.00	106.50	1	616	0.16%
2024/08/14	0	0.00	1	102.00	99.50	-1	577	-0.17%
2024/08/13	1	97.20	2	97.40	96.80	-1	561	-0.18%
2024/08/02	1	91.10	0	0.00	89.60	1	592	0.17%
2024/07/29	1	95.40	0	0.00	89.10	1	601	0.17%
2024/07/18	1	101.00	0	0.00	101.00	1	591	0.17%
2024/07/17	1	105.50	1	104.50	103.00	0	592	0.00%
2024/07/08	2	112.50	0	0.00	112.00	2	665	0.30%
2024/07/04	0	0.00	1	116.00	116.00	-1	698	-0.14%
2024/07/01	1	115.00	0	0.00	113.50	1	768	0.13%
2024/06/24	0	0.00	1	113.50	112.00	-1	1,043	-0.10%
2024/06/21	1	117.50	0	0.00	114.50	1	1,043	0.10%
2024/06/20	1	115.00	0	112.00	114.00	1	1,029	0.10%
2024/06/19	3	111.15	3	109.83	111.00	0	1,012	0.00%
2024/06/17	0	0.00	1	107.50	106.00	-1	984	-0.10%
2024/06/05	0	0.00	0	103.50	104.00	0	1,059	0.00%
2024/05/30	0	107.50	0	0.00	103.50	0	1,246	0.00%
2024/05/28	1	102.50	0	0.00	102.50	1	1,284	0.08%
2024/05/23	1	101.00	0	0.00	101.50	1	1,415	0.07%
2024/05/22	0	0.00	1	113.00	111.00	-1	1,461	-0.07%
2024/05/21	0	0.00	1	112.50	113.00	-1	1,564	-0.06%
2024/05/16	0	0.00	1	110.00	109.00	-1	1,681	-0.06%
2024/05/15	3	111.83	0	0.00	108.50	3	1,685	0.18%
2024/05/14	0	0.00	1	111.00	110.00	-1	1,678	-0.06%
2024/05/02	0	0.00	1	106.00	105.50	-1	1,661	-0.06%
2024/04/24	1	110.00	0	0.00	108.50	1	1,680	0.06%
2024/04/19	1	109.00	0	0.00	108.00	1	1,671	0.06%
2024/04/12	2	117.25	1	117.50	118.00	1	1,614	0.06%
2024/04/10	1	123.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	0	0.00	1.4	122.64	124.50	-1.4	1,569	-0.09%
2024/04/08	1	124.00	0	0.00	124.00	1	1,523	0.07%
2024/04/02	2.4	126.86	2	130.50	127.00	0.4	1,488	0.03%
2024/04/01	1	121.50	1	123.50	123.50	0	1,404	0.00%
2024/03/29	1	122.00	1	121.50	129.00	0	1,343	0.00%
2024/03/28	0	0.00	1	116.50	121.00	-1	1,226	-0.08%
2024/03/25	1	113.00	0	0.00	111.00	1	1,168	0.09%
2024/03/07	1	115.50	0	0.00	115.50	1	1,027	0.10%
2024/03/01	0	0.00	1	121.50	121.00	-1	857	-0.12%
2024/02/29	0	0.00	3	125.00	126.50	-3	822	-0.36%
2024/02/26	0	0.00	1	126.00	126.00	-1	774	-0.13%
2024/02/23	1	125.50	2	126.25	129.00	-1	712	-0.14%
2024/02/22	2	126.25	1	127.50	124.50	1	643	0.16%
2024/02/21	0	0.00	1	114.50	116.50	-1	535	-0.19%
2024/02/20	2	104.50	1	108.00	106.00	1	475	0.21%
2024/02/19	0	0.00	1	104.00	104.00	-1	424	-0.24%
2024/02/16	1	101.00	0	0.00	101.00	1	406	0.25%
2024/02/05	1	99.40	2	97.70	95.90	-1	386	-0.26%
2024/02/02	1	96.80	0	0.00	98.00	1	366	0.27%
2023/12/06	0	0.00	1	81.00	81.10	-1	167	-0.60%
2023/11/29	8	81.08	2	78.70	79.70	6	144	4.15%
2023/11/28	0	0.00	2	81.80	81.80	-2	137	-1.45%
2023/11/24	3	79.73	0	0.00	79.60	3	129	2.31%
2023/08/01	0	0.00	2	70.50	71.60	-2	229	-0.87%
2023/07/19	0	0.00	2	73.10	71.70	-2	206	-0.97%
2023/07/18	2	72.65	0	0.00	73.20	2	203	0.98%
2023/07/17	2	73.30	6	73.75	73.50	-4	200	-1.99%
2023/06/13	6	71.90	0	0.00	71.50	6	133	4.48%
2023/06/12	0	0.00	1	68.30	70.80	-1	110	-0.90%
2023/06/09	1	69.80	0	0.00	69.40	1	98	1.02%
2023/06/01	0	0.00	1	63.10	63.30	-1	77	-1.29%
2023/02/17	0	0.00	5	59.80	60.60	-5	52	-9.44%
2022/12/29	0	0.00	1	57.50	57.70	-1	60	-1.66%
2022/08/31	0	0.00	3	58.40	58.50	-3	143	-2.08%
2022/07/12	0	0.00	0.3	54.27	54.00	-0.3	148	-0.22%
2022/07/08	0.1	56.40	0	0.00	55.30	0.1	152	0.07%
2022/07/07	0.1	58.00	0	0.00	54.10	0.1	150	0.03%
2022/07/04	0.1	59.50	0	0.00	56.00	0.1	142	0.04%
2022/07/01	0	59.50	0	0.00	58.70	0	148	0.01%
2022/06/27	0	63.40	0	0.00	62.60	0	149	0.01%
2022/06/22	0	65.00	0	0.00	63.50	0	173	0.02%
2022/06/21	0.1	65.80	0	0.00	65.90	0.1	176	0.04%
2022/05/12	0	0.00	1	63.00	62.90	-1	261	-0.38%
2022/03/29	1	70.00	0	0.00	69.90	1	664	0.15%
2022/03/25	5	70.20	0	0.00	69.60	5	666	0.75%
2022/03/24	1	73.10	0	0.00	73.50	1	648	0.15%
2022/03/14	1	70.40	0	0.00	70.80	1	669	0.15%
2022/01/24	0	0.00	3	69.50	70.20	-3	1,143	-0.26%
2022/01/18	0	0.00	0	74.70	75.60	0	1,121	0.00%
2022/01/07	1	71.20	0	0.00	72.30	1	1,209	0.08%
2022/01/05	3	73.83	0	74.40	73.80	3	1,199	0.25%
2021/12/30	2.1	76.18	1	76.60	73.70	1.1	1,217	0.09%
2021/12/29	3	75.83	2	75.60	77.00	1	1,231	0.08%
2021/12/14	0	0.00	1	69.10	69.30	-1	1,317	-0.08%
2021/11/26	1	71.80	0	0.00	69.40	1	1,385	0.07%
2021/11/24	2	71.20	3	73.67	74.00	-1	1,269	-0.08%
2021/11/15	0	0.00	0.1	69.80	70.40	-0.1	1,685	0.00%
2021/11/11	0.1	69.00	0	0.00	69.10	0.1	1,821	0.00%
2021/10/28	0	0.00	3	69.30	70.50	-3	1,705	-0.18%
2021/10/25	1	68.60	0	0.00	68.70	1	1,672	0.06%
2021/10/22	1	72.70	2	71.95	73.90	-1	1,634	-0.06%
2021/10/12	1	65.20	0	0.00	64.10	1	1,646	0.06%
2021/10/08	0	0.00	1	67.80	68.50	-1	1,678	-0.06%
2021/10/07	1	67.50	3	68.43	68.30	-2	1,668	-0.12%
2021/10/06	2	67.60	0	0.00	67.30	2	1,649	0.12%
2021/09/29	2	66.90	3	67.23	66.50	-1	1,441	-0.07%
2021/09/28	1	67.60	1	68.20	68.90	0	1,421	0.00%
2021/09/24	0	0.00	0	62.60	64.40	0	1,380	0.00%
2021/09/23	2	62.15	2	62.20	62.20	0	1,369	0.00%
2021/09/16	0	62.20	0	0.00	61.50	0	1,362	0.00%
2021/09/15	2	62.10	1	62.50	62.50	1	1,355	0.07%
2021/09/14	0	0.00	1	61.60	61.60	-1	1,345	-0.07%
2021/09/10	2	61.10	2	61.45	61.90	0	1,337	0.00%
2021/09/08	2	60.40	2	60.00	59.40	0	1,326	0.00%
2021/09/07	0	0.00	2	61.80	60.90	-2	1,313	-0.15%
2021/09/06	5	64.04	3	65.03	64.70	2	1,287	0.16%
2021/09/01	0	0.00	3	65.13	64.20	-3	1,200	-0.25%
2021/08/31	1	63.10	1	62.80	63.80	0	1,184	0.00%
2021/08/30	0	0.00	1	66.00	64.50	-1	1,167	-0.09%
2021/08/26	4	65.75	3	66.10	65.30	1	1,110	0.09%
2021/08/25	6	68.83	10	70.07	67.50	-4	1,075	-0.37%
2021/08/24	11	68.62	10	68.82	69.90	1	1,000	0.10%
2021/08/23	21	68.90	10	68.29	68.10	11	932	1.18%
2021/08/20	4	63.68	4	64.13	67.50	0	764	0.00%
2021/08/19	1	65.90	1	66.60	61.40	0	676	0.00%
2021/08/18	2	61.60	2	62.25	64.00	0	571	0.00%
2021/08/17	2	62.90	4	64.20	63.10	-2	528	-0.38%
2021/08/16	1	61.80	0	0.00	61.60	1	412	0.24%
2021/08/13	1	59.90	1	60.80	59.70	0	393	0.00%
2021/07/22	0	0.00	2	60.10	59.60	-2	381	-0.52%
2021/07/19	2	62.00	2	61.40	61.60	0	352	0.00%
2021/07/07	0	0.00	1	54.60	54.20	-1	274	-0.36%
2021/07/05	1	55.20	0	0.00	55.10	1	320	0.31%
2021/06/30	0	0.00	0	53.80	53.30	0	443	0.00%
2021/06/29	0	54.00	0	0.00	53.40	0	452	0.00%
2021/06/24	0	0.00	1	52.90	52.80	-1	462	-0.22%
2021/05/04	0	0.00	4	53.20	52.10	-4	463	-0.86%
2021/04/29	2	57.70	0	0.00	56.90	2	453	0.44%
2021/04/28	2	58.60	0	0.00	58.50	2	448	0.45%
2021/04/20	0	0.00	1	59.40	58.60	-1	431	-0.23%
2021/04/19	0	0.00	0.1	57.80	58.50	-0.1	434	-0.01%
2021/04/15	1	58.00	0	0.00	58.20	1	427	0.23%
2021/04/08	0	0.00	1	63.20	61.40	-1	357	-0.28%
2021/04/07	1	60.00	1	60.40	61.00	0	296	0.00%
2021/04/01	0	0.00	3	54.50	54.40	-3	228	-1.31%
2021/03/31	1	53.60	0	0.00	53.80	1	221	0.45%
2021/03/26	4.1	53.53	2	53.35	52.50	2.1	213	0.96%
2021/02/22	1	52.70	0	0.00	52.70	1	264	0.38%
2021/01/13	0	0.00	1	51.30	50.90	-1	507	-0.20%
2021/01/12	1	50.60	0	0.00	50.90	1	507	0.20%
2021/01/11	0	0.00	1	52.50	53.00	-1	502	-0.20%
2020/12/29	0	0.00	1	50.60	50.40	-1	513	-0.19%
2020/12/11	1	51.30	0	0.00	51.30	1	521	0.19%
2020/12/09	0	0.00	1	54.00	54.00	-1	513	-0.19%
2020/11/27	0	0.00	2	53.90	53.80	-2	511	-0.39%
2020/11/25	1	53.00	0	0.00	53.00	1	516	0.19%
2020/11/23	1	53.30	0	0.00	53.40	1	569	0.18%
2020/11/20	1	53.00	1	52.90	52.80	0	580	0.00%
2020/11/16	3	53.63	2	54.00	54.00	1	590	0.17%
2020/11/11	0	0.00	2	52.70	52.80	-2	588	-0.34%
2020/11/10	0	0.00	1	52.10	52.20	-1	585	-0.17%
2020/11/09	1	52.10	0	0.00	52.10	1	586	0.17%
2020/11/06	3	51.70	0	0.00	51.60	3	590	0.51%
2020/10/29	0	0.00	1	51.20	51.00	-1	625	-0.16%
2020/10/28	0	0.00	1	50.80	50.50	-1	625	-0.16%
2020/10/23	2	52.75	2	52.75	53.40	0	636	0.00%
2020/10/22	24	53.37	26	53.78	53.00	-2	663	-0.30%
2020/10/12	1	49.65	3	49.25	49.45	-2	794	-0.25%
2020/09/30	0	0.00	1	46.05	46.20	-1	1,134	-0.09%
2020/09/28	0	0.00	1	46.00	45.90	-1	1,460	-0.07%
2020/09/16	1	50.10	1	50.50	49.85	0	1,670	0.00%
2020/09/15	0	0.00	1	49.30	49.55	-1	1,668	-0.06%
2020/09/10	1	51.60	1	50.50	50.40	0	1,678	0.00%
2020/09/08	1	51.30	1	50.60	50.40	0	1,686	0.00%
2020/09/07	1	51.60	1	52.50	50.30	0	1,689	0.00%
2020/09/04	0	0.00	1	51.00	51.60	-1	1,700	-0.06%
2020/09/03	2	52.10	0	0.00	51.60	2	1,702	0.12%
2020/09/02	2	52.35	4	52.88	52.30	-2	1,700	-0.12%
2020/08/28	1	53.00	1	51.90	52.70	0	1,707	0.00%
2020/08/27	7	53.47	7	53.53	53.20	0	1,701	0.00%
2020/08/26	3	50.97	3	51.07	51.70	0	1,662	0.00%
2020/08/25	2	49.25	1	49.30	49.20	1	1,658	0.06%
2020/08/21	5	46.71	4	46.80	47.15	1	1,733	0.06%
2020/08/20	0	0.00	1	48.50	45.50	-1	1,797	-0.06%
2020/08/07	0	0.00	1	51.20	51.10	-1	1,848	-0.05%
2020/08/06	1	51.60	2	51.45	51.40	-1	1,863	-0.05%
2020/08/05	5	52.76	5	53.00	52.80	0	1,858	0.00%
2020/07/31	1	51.20	0	0.00	51.00	1	1,918	0.05%
2020/07/30	1	51.10	2	51.60	51.70	-1	1,916	-0.05%
2020/07/29	1	50.80	0	0.00	52.10	1	1,914	0.05%
2020/07/28	0	0.00	5	53.92	50.30	-5	1,903	-0.26%
2020/07/27	18	57.93	13	57.94	55.50	5	1,868	0.27%
2020/07/24	8	57.06	7	57.34	57.10	1	1,817	0.06%
2020/07/22	1	56.60	3	56.97	56.50	-2	1,755	-0.11%
2020/07/21	4	55.88	2	56.45	55.90	2	1,739	0.11%
2020/07/20	2	54.60	4	55.05	55.20	-2	1,725	-0.12%
2020/07/17	6	55.95	5	56.42	55.00	1	1,711	0.06%
2020/07/16	12	57.70	10	58.01	58.00	2	1,680	0.12%
2020/07/15	13	56.76	13	56.89	56.20	0	1,599	0.00%
2020/07/14	4	56.13	5	57.42	55.30	-1	1,545	-0.06%
2020/07/13	8	57.58	0	0.00	57.20	8	1,521	0.53%
2020/07/10	2	59.05	1	59.30	57.70	1	1,497	0.07%
2020/07/09	5	64.28	21	64.42	62.50	-16	1,448	-1.10%
2020/07/08	19	62.21	6	61.58	62.70	13	1,297	1.00%
2020/07/07	3	56.00	1	55.00	57.00	2	1,131	0.18%
2020/07/06	7	52.80	7	54.54	53.60	0	1,002	0.00%
2020/07/03	2	51.00	0	0.00	51.70	2	954	0.21%
2020/07/02	2	49.40	2	51.25	51.70	0	955	0.00%
2020/07/01	1	47.35	0	0.00	47.55	1	893	0.11%
2020/06/29	0	0.00	3	46.05	45.85	-3	886	-0.34%
2020/06/24	3	47.02	0	0.00	46.80	3	885	0.34%
2020/06/05	2	48.15	2	48.18	47.85	0	1,020	0.00%
2020/06/03	0	0.00	1	46.95	46.90	-1	1,033	-0.10%
2020/06/02	1	47.60	2	46.93	46.55	-1	1,030	-0.10%
2020/06/01	1	47.50	0	0.00	46.40	1	1,025	0.10%
2020/05/29	1	47.50	1	47.15	47.20	0	1,017	0.00%
2020/05/28	5	48.67	3	47.05	47.20	2	1,000	0.20%
2020/05/27	0	0.00	1	48.50	48.95	-1	941	-0.11%
2020/05/26	1	45.10	0	0.00	44.50	1	882	0.11%
2020/05/18	0	0.00	1	43.05	41.25	-1	872	-0.11%
2020/05/12	0	0.00	1	42.90	42.55	-1	842	-0.12%
2020/05/11	0	0.00	1	43.30	43.55	-1	856	-0.12%
2020/05/08	1	43.55	0	0.00	43.70	1	827	0.12%
2020/05/04	0	0.00	1	38.20	38.50	-1	796	-0.13%
2020/04/20	1	37.80	1	37.80	38.05	0	942	0.00%
2020/04/15	2	36.90	0	0.00	36.70	2	917	0.22%
2020/04/09	0	0.00	1	37.50	35.55	-1	961	-0.10%
2020/04/08	2	36.68	1	36.85	36.85	1	949	0.11%
2020/04/07	1	36.10	1	36.90	36.75	0	930	0.00%
2020/03/31	0	0.00	1	34.40	34.20	-1	948	-0.11%
2020/03/30	1	33.35	1	33.25	34.10	0	1,020	0.00%
2020/03/27	2	34.98	3	35.18	34.35	-1	1,087	-0.09%
2020/03/26	1	34.05	0	0.00	34.35	1	1,174	0.09%
2020/03/25	2	34.90	0	0.00	35.15	2	1,191	0.17%
2020/03/09	0	0.00	1	44.20	41.50	-1	1,532	-0.07%
2020/03/06	0	0.00	1	45.10	45.15	-1	1,539	-0.06%
2020/03/05	1	45.90	0	0.00	45.95	1	1,569	0.06%
2020/03/04	0	0.00	6	45.48	45.45	-6	1,590	-0.38%
2020/02/27	0	0.00	1	46.80	46.70	-1	1,742	-0.06%
2020/02/26	2	48.33	1	47.30	47.50	1	1,783	0.06%
2020/02/25	1	46.95	0	0.00	47.05	1	1,786	0.06%
2020/02/24	1	46.95	0	0.00	47.00	1	1,795	0.06%
2020/02/21	0	0.00	1	48.55	47.85	-1	1,803	-0.06%
2020/02/19	1	48.75	0	0.00	48.65	1	1,885	0.05%
2020/02/17	0	0.00	1	49.55	49.40	-1	1,887	-0.05%
2020/02/14	0	0.00	2	50.40	50.50	-2	1,878	-0.11%
2020/02/13	2	51.90	1	50.50	50.60	1	1,871	0.05%
2020/02/12	1	48.70	3	49.03	50.20	-2	1,837	-0.11%
2020/02/11	8	48.00	0	0.00	48.45	8	1,818	0.44%
2020/02/10	2	47.50	0	0.00	48.10	2	1,820	0.11%
2020/02/05	0	0.00	1	47.90	48.00	-1	1,799	-0.06%
2020/02/03	1	46.50	1	46.20	46.95	0	1,772	0.00%
2020/01/17	6	53.78	5	53.30	53.40	1	1,698	0.06%
2020/01/16	1	51.20	2	51.25	51.70	-1	1,611	-0.06%
2020/01/09	0	0.00	1	50.80	51.00	-1	1,582	-0.06%
2020/01/08	0	0.00	1	50.30	50.00	-1	1,577	-0.06%
2020/01/07	2	50.35	1	50.40	50.00	1	1,571	0.06%
2020/01/06	0	0.00	1	52.70	51.90	-1	1,547	-0.06%
2020/01/03	0	0.00	1	55.00	53.50	-1	1,531	-0.07%
2020/01/02	2	53.90	0	0.00	54.60	2	1,507	0.13%
2019/12/31	0	0.00	1	53.40	53.50	-1	1,497	-0.07%
2019/12/27	1	55.80	1	55.30	54.50	0	1,469	0.00%
2019/12/26	1	56.00	1	55.00	54.50	0	1,444	0.00%
2019/12/25	5	55.98	8	56.01	56.60	-3	1,405	-0.21%
2019/12/24	5	54.48	5	54.60	55.80	0	1,328	0.00%
2019/12/23	5	54.00	3	54.17	53.20	2	1,256	0.16%
2019/12/20	2	50.60	1	51.30	51.00	1	1,143	0.09%
2019/12/19	1	50.10	1	50.00	50.00	0	1,119	0.00%
2019/12/18	1	50.80	0	0.00	50.90	1	1,098	0.09%
2019/12/17	1	50.80	5	50.86	50.80	-4	1,086	-0.37%
2019/12/16	3	52.10	1	52.40	51.60	2	1,066	0.19%
2019/12/13	2	52.40	3	53.43	51.60	-1	1,037	-0.10%
2019/12/12	4	52.38	4	52.53	51.60	0	977	0.00%
2019/12/11	5	50.71	8	49.69	50.80	-3	897	-0.33%
2019/12/10	4	49.84	0	0.00	50.50	4	823	0.49%
2019/12/09	1	49.90	0	0.00	49.75	1	805	0.12%
2019/12/05	4	50.75	6	50.37	50.50	-2	740	-0.27%
2019/12/04	1	50.80	4	49.10	48.10	-3	647	-0.46%
2019/12/03	2	48.53	0	0.00	47.55	2	560	0.36%
2019/12/02	3	48.03	0	0.00	48.40	3	539	0.56%
2019/11/27	2	48.80	4	49.00	49.55	-2	426	-0.47%
2019/11/26	3	48.20	2	47.30	47.20	1	367	0.27%
2019/11/25	4	47.38	3	47.67	47.80	1	314	0.32%
2019/11/22	2	46.00	0	0.00	44.90	2	266	0.75%
2019/11/21	1	45.50	1	45.70	46.00	0	253	0.00%
2019/11/20	1	46.90	1	45.55	45.10	0	239	0.00%
2019/11/19	3	46.57	4	46.66	46.50	-1	226	-0.44%
2019/11/18	5	46.74	4	47.04	47.80	1	203	0.49%
2019/11/11	0	0.00	5	42.45	42.25	-5	121	-4.12%
2019/11/07	3	42.45	0	0.00	42.85	3	120	2.50%
2019/11/04	2	41.50	0	0.00	41.35	2	126	1.59%
2019/08/14	0	0.00	1	40.35	41.40	-1	215	-0.46%
2019/08/12	0	0.00	2	39.85	40.10	-2	218	-0.92%
2019/08/08	3	40.03	1	40.75	40.80	2	215	0.93%
2019/07/23	1	46.20	0	0.00	45.90	1	237	0.42%
2019/07/17	0	0.00	1	46.10	46.05	-1	288	-0.35%
2019/07/03	1	43.55	0	0.00	43.40	1	677	0.15%
2019/04/19	2	53.80	2	52.30	53.50	0	748	0.00%
2019/04/18	0	0.00	3	53.60	54.00	-3	696	-0.43%
2019/04/16	0	0.00	2	52.40	52.30	-2	605	-0.33%
2019/04/15	5	54.20	0	0.00	54.20	5	578	0.86%
2019/04/12	0	0.00	2	50.00	50.00	-2	507	-0.39%
2019/04/11	0	0.00	1	50.50	50.50	-1	465	-0.21%
2019/04/10	2	51.40	27	50.26	50.00	-25	441	-5.66%
2019/04/09	0	0.00	3	49.50	48.00	-3	382	-0.78%
2019/04/08	0	0.00	9	47.70	49.90	-9	340	-2.65%
2019/04/03	30	45.92	0	0.00	46.30	30	241	12.41%
2019/04/01	7	43.10	0	0.00	42.70	7	140	4.98%
2018/03/13	2	41.80	0	0.00	41.95	2	240	0.83%
2018/03/12	0	0.00	1	42.80	42.80	-1	221	-0.45%
2018/01/25	0	0.00	1	40.15	39.70	-1	450	-0.22%
2018/01/18	0	0.00	0.6	40.10	40.30	-0.6	499	-0.12%
2018/01/16	0	0.00	0	40.00	40.15	0	588	0.00%
2018/01/10	0	0.00	6	39.62	39.55	-6	586	-1.02%
2018/01/09	2	39.70	0	0.00	39.65	2	583	0.34%