券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/04 | 0 | 0.00 | 2 | 76.50 | 77.90 | -2 | 179 | -1.11% |
|
| 2024/12/03 | 2 | 76.20 | 3 | 74.80 | 76.60 | -1 | 171 | -0.58% |
|
| 2024/11/28 | 1 | 74.00 | 1 | 73.20 | 72.50 | 0 | 161 | 0.00% |
|
| 2024/10/22 | 0 | 71.90 | 0 | 0.00 | 72.10 | 0 | 193 | 0.01% |
|
| 2024/07/11 | 1 | 79.30 | 6 | 78.87 | 79.10 | -5 | 652 | -0.77% |
|
| 2024/07/01 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 769 | 0.13% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 78.33 | 78.30 | -3 | 761 | -0.39% |
|
| 2024/06/13 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 727 | 0.14% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 80.30 | 78.20 | -1 | 697 | -0.14% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 79.70 | 79.90 | 0 | 688 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 79.50 | 77.80 | -1 | 676 | -0.15% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 78.80 | 78.80 | 0 | 667 | 0.00% |
|
| 2024/05/23 | 1 | 74.50 | 0 | 0.00 | 73.00 | 1 | 628 | 0.16% |
|
| 2024/05/20 | 2 | 75.65 | 0 | 0.00 | 75.90 | 2 | 618 | 0.32% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 76.78 | 76.80 | -5 | 611 | -0.82% |
|
| 2024/05/16 | 4 | 75.85 | 0 | 0.00 | 77.00 | 4 | 605 | 0.66% |
|
| 2024/05/15 | 4 | 77.50 | 3 | 79.07 | 75.70 | 1 | 599 | 0.17% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 77.80 | 78.40 | -5 | 524 | -0.95% |
|
| 2024/05/09 | 9 | 76.80 | 17 | 76.36 | 76.40 | -8 | 480 | -1.67% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 75.20 | 75.40 | 0 | 466 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 76.00 | 75.20 | -5 | 458 | -1.09% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 77.50 | 77.70 | -6 | 435 | -1.38% |
|
| 2024/05/02 | 16 | 78.00 | 0 | 77.70 | 78.20 | 16 | 423 | 3.77% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 74.08 | 75.50 | -1.1 | 391 | -0.27% |
|
| 2024/04/25 | 1 | 71.30 | 0.2 | 71.20 | 71.30 | 0.9 | 359 | 0.24% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 67.30 | 67.00 | -2 | 334 | -0.60% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 68.77 | 69.20 | -3 | 306 | -0.98% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 71.28 | 71.10 | -5 | 290 | -1.72% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 274 | -0.36% |
|
| 2024/04/11 | 2 | 69.40 | 4.1 | 70.01 | 70.90 | -2.1 | 238 | -0.86% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 67.50 | 67.50 | -0.1 | 174 | -0.03% |
|
| 2024/04/09 | 5 | 61.22 | 0 | 0.00 | 61.40 | 5 | 168 | 2.96% |
|
| 2024/03/14 | 2 | 60.00 | 0 | 0.00 | 59.90 | 2 | 156 | 1.28% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 64.90 | 63.80 | -1 | 153 | -0.65% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 139 | -0.72% |
|
| 2024/02/19 | 0.1 | 62.40 | 0 | 0.00 | 62.50 | 0.1 | 123 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 8 | 60.94 | 61.10 | -8 | 116 | -6.88% |
|
| 2024/02/05 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 115 | 0.87% |
|
| 2024/01/31 | 0 | 62.50 | 0 | 0.00 | 60.40 | 0 | 115 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 170 | -0.59% |
|
| 2024/01/05 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 172 | 0.58% |
|
| 2024/01/04 | 1 | 63.10 | 0 | 0.00 | 63.80 | 1 | 174 | 0.57% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 59.43 | 59.40 | -4 | 154 | -2.58% |
|
| 2023/12/25 | 0 | 0.00 | 8 | 58.96 | 58.90 | -8 | 155 | -5.15% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 155 | -1.28% |
|
| 2023/12/18 | 0.1 | 59.80 | 0 | 0.00 | 59.80 | 0.1 | 155 | 0.03% |
|
| 2023/12/12 | 0.1 | 61.00 | 0 | 0.00 | 60.30 | 0.1 | 152 | 0.03% |
|
| 2023/12/11 | 0.1 | 61.70 | 0 | 0.00 | 61.50 | 0.1 | 146 | 0.03% |
|
| 2023/12/08 | 3 | 62.43 | 0 | 0.00 | 62.80 | 3 | 144 | 2.08% |
|
| 2023/12/07 | 0 | 62.40 | 0 | 0.00 | 62.10 | 0 | 140 | 0.02% |
|
| 2023/12/05 | 0 | 61.50 | 1 | 61.20 | 61.20 | -1 | 134 | -0.73% |
|
| 2023/12/01 | 0.1 | 60.00 | 0 | 0.00 | 60.30 | 0.1 | 128 | 0.04% |
|
| 2023/11/17 | 0 | 59.20 | 4 | 58.98 | 58.90 | -4 | 120 | -3.32% |
|
| 2023/11/13 | 0 | 0.00 | 12 | 59.11 | 59.30 | -12 | 122 | -9.82% |
|
| 2023/11/02 | 17 | 59.60 | 0 | 0.00 | 58.80 | 17 | 147 | 11.53% |
|
| 2023/10/24 | 8 | 58.88 | 0 | 0.00 | 58.40 | 8 | 137 | 5.83% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 54.50 | 60.30 | -1 | 121 | -0.82% |
|
| 2023/09/28 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 128 | 0.78% |
|
| 2023/06/26 | 1 | 65.00 | 0 | 0.00 | 63.10 | 1 | 218 | 0.46% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 68.40 | 68.30 | -1 | 195 | -0.51% |
|
| 2023/06/12 | 1 | 68.80 | 0 | 0.00 | 68.20 | 1 | 192 | 0.52% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 69.40 | 72.00 | -2 | 197 | -1.01% |
|
| 2023/04/21 | 2.1 | 67.28 | 0 | 0.00 | 66.90 | 2.1 | 180 | 1.16% |
|
| 2023/04/20 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 182 | 0.55% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 69.30 | 70.70 | -1 | 174 | -0.57% |
|
| 2023/04/14 | 1 | 66.80 | 0 | 0.00 | 66.50 | 1 | 162 | 0.62% |
|
| 2023/04/12 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 159 | 0.63% |
|
| 2023/04/11 | 1 | 67.40 | 0 | 0.00 | 67.10 | 1 | 158 | 0.63% |
|
| 2023/04/06 | 1 | 66.80 | 0 | 0.00 | 66.50 | 1 | 155 | 0.64% |
|
| 2023/03/29 | 1 | 68.20 | 0 | 0.00 | 67.40 | 1 | 149 | 0.67% |
|
| 2023/03/27 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 130 | 0.77% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 62.10 | 62.00 | -2 | 112 | -1.78% |
|
| 2023/02/10 | 2 | 54.05 | 0 | 0.00 | 53.70 | 2 | 117 | 1.71% |
|
| 2022/12/21 | 1 | 48.85 | 0 | 0.00 | 48.80 | 1 | 121 | 0.82% |
|
| 2022/10/24 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 74 | 1.34% |
|
| 2022/09/28 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 72 | 1.39% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 67.22 | 68.50 | -5 | 88 | -5.64% |
|
| 2022/07/04 | 3 | 54.10 | 0.7 | 53.70 | 54.40 | 2.3 | 70 | 3.34% |
|
| 2022/07/01 | 1 | 58.10 | 0 | 0.00 | 57.00 | 1 | 68 | 1.46% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 65.30 | 64.80 | -1 | 66 | -1.51% |
|
| 2022/06/14 | 1 | 68.20 | 0 | 0.00 | 67.00 | 1 | 66 | 1.50% |
|
| 2022/06/10 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 65 | 1.54% |
|
| 2022/04/22 | 2 | 74.00 | 0 | 0.00 | 73.70 | 2 | 112 | 1.78% |
|
| 2022/03/29 | 1 | 76.30 | 0 | 0.00 | 76.60 | 1 | 107 | 0.93% |
|
| 2022/03/24 | 0 | 77.20 | 0 | 0.00 | 76.40 | 0 | 105 | 0.00% |
|
| 2022/03/18 | 0 | 75.30 | 0 | 0.00 | 74.30 | 0 | 107 | 0.00% |
|
| 2022/03/17 | 1 | 73.10 | 0 | 0.00 | 74.50 | 1 | 107 | 0.93% |
|
| 2022/03/08 | 1 | 70.50 | 0 | 0.00 | 69.90 | 1 | 132 | 0.75% |
|
| 2022/03/07 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 133 | 0.75% |
|
| 2022/02/24 | 2 | 76.70 | 0 | 0.00 | 76.50 | 2 | 141 | 1.41% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 79.00 | 78.40 | -1 | 155 | -0.64% |
|
| 2022/02/15 | 1 | 79.40 | 0 | 0.00 | 77.80 | 1 | 159 | 0.63% |
|
| 2021/12/02 | 2 | 80.85 | 2 | 81.95 | 79.40 | 0 | 184 | 0.00% |
|
| 2021/12/01 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 167 | 0.60% |
|
| 2021/11/08 | 1 | 78.00 | 0 | 0.00 | 77.20 | 1 | 132 | 0.75% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 78.70 | 80.20 | -1 | 131 | -0.76% |
|
| 2021/10/15 | 1 | 76.00 | 0 | 0.00 | 77.20 | 1 | 130 | 0.76% |
|
| 2021/09/07 | 1 | 78.20 | 0 | 0.00 | 77.50 | 1 | 164 | 0.61% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 89.20 | 88.40 | -1 | 184 | -0.54% |
|
| 2021/07/13 | 1 | 80.20 | 0 | 0.00 | 80.80 | 1 | 242 | 0.41% |
|
| 2021/07/01 | 1 | 81.90 | 0 | 0.00 | 81.60 | 1 | 314 | 0.32% |
|
| 2021/06/24 | 0 | 0.00 | 0.3 | 86.50 | 86.50 | -0.3 | 337 | -0.09% |
|
| 2021/06/16 | 2 | 86.00 | 0 | 0.00 | 85.60 | 2 | 364 | 0.55% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 91.90 | 91.70 | -1 | 508 | -0.20% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 97.10 | 96.80 | -1 | 498 | -0.20% |
|
| 2021/04/01 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 502 | 0.20% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 96.50 | 96.10 | -1 | 500 | -0.20% |
|
| 2021/03/30 | 1 | 96.30 | 0 | 0.00 | 95.00 | 1 | 494 | 0.20% |
|
| 2021/03/23 | 1 | 94.50 | 0 | 0.00 | 94.40 | 1 | 490 | 0.20% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 96.70 | 95.20 | -1 | 477 | -0.21% |
|
| 2021/03/08 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 551 | 0.18% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 1,100 | -0.18% |
|
| 2021/02/05 | 2 | 86.20 | 0 | 0.00 | 86.00 | 2 | 1,103 | 0.18% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 89.90 | 88.20 | -1 | 1,218 | -0.08% |
|
| 2021/01/25 | 1 | 86.10 | 0 | 0.00 | 87.30 | 1 | 1,216 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 89.50 | 89.60 | -4 | 1,180 | -0.34% |
|
| 2021/01/12 | 2 | 96.80 | 0 | 0.00 | 94.70 | 2 | 1,155 | 0.17% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 1,137 | -0.18% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 102.50 | 102.50 | -10 | 1,149 | -0.87% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 105.00 | 102.50 | -1 | 1,161 | -0.09% |
|
| 2020/12/18 | 10 | 108.00 | 0 | 0.00 | 108.00 | 10 | 1,166 | 0.86% |
|
| 2020/12/10 | 2 | 104.50 | 81 | 104.49 | 103.50 | -79 | 1,208 | -6.54% |
|
| 2020/12/04 | 4 | 111.13 | 7 | 114.14 | 108.50 | -3 | 1,195 | -0.25% |
|
| 2020/12/03 | 1 | 112.00 | 1 | 110.00 | 112.00 | 0 | 1,123 | 0.00% |
|
| 2020/12/02 | 1 | 112.50 | 1 | 112.00 | 110.00 | 0 | 1,123 | 0.00% |
|
| 2020/12/01 | 1 | 109.00 | 2 | 109.25 | 109.50 | -1 | 1,114 | -0.09% |
|
| 2020/11/30 | 1 | 109.50 | 1 | 110.50 | 109.00 | 0 | 1,114 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 104.00 | 106.50 | -1 | 1,096 | -0.09% |
|
| 2020/11/26 | 5 | 110.80 | 4 | 108.88 | 106.00 | 1 | 1,078 | 0.09% |
|
| 2020/11/25 | 34 | 110.25 | 2 | 109.25 | 110.00 | 32 | 990 | 3.23% |
|
| 2020/11/24 | 41 | 107.37 | 1 | 108.00 | 107.00 | 40 | 953 | 4.20% |
|
| 2020/11/23 | 4 | 109.38 | 4.5 | 108.11 | 106.50 | -0.5 | 924 | -0.05% |
|
| 2020/11/20 | 19 | 108.58 | 4 | 111.00 | 107.00 | 15 | 882 | 1.70% |
|
| 2020/11/19 | 3 | 103.67 | 3.1 | 104.78 | 108.00 | -0.1 | 759 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 82.25 | 83.70 | -4 | 610 | -0.66% |
|
| 2020/11/06 | 1 | 80.90 | 4 | 81.50 | 80.60 | -3 | 586 | -0.51% |
|
| 2020/11/04 | 6 | 79.03 | 0 | 0.00 | 79.30 | 6 | 584 | 1.03% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 75.05 | 72.80 | -2 | 810 | -0.25% |
|
| 2020/09/21 | 2 | 80.75 | 1 | 81.00 | 81.00 | 1 | 848 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 30 | 80.30 | 79.10 | -30 | 835 | -3.59% |
|
| 2020/09/10 | 0 | 0.00 | 0.5 | 77.60 | 77.80 | -0.5 | 1,044 | -0.05% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 78.45 | 78.80 | -2 | 1,045 | -0.19% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 1,945 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 76.30 | 74.10 | -1 | 1,946 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 77.10 | 77.00 | -2 | 1,951 | -0.10% |
|
| 2020/08/17 | 2 | 77.55 | 0 | 0.00 | 77.20 | 2 | 1,983 | 0.10% |
|
| 2020/08/14 | 1 | 79.60 | 0 | 0.00 | 79.00 | 1 | 2,017 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 78.15 | 76.80 | -2 | 2,157 | -0.09% |
|
| 2020/08/10 | 2 | 80.25 | 2 | 81.30 | 78.30 | 0 | 2,198 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 72.60 | 72.70 | -2 | 2,716 | -0.07% |
|
| 2020/07/21 | 1 | 78.40 | 0 | 0.00 | 77.40 | 1 | 2,837 | 0.04% |
|
| 2020/07/20 | 3 | 77.87 | 0 | 0.00 | 77.60 | 3 | 2,835 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 0.1 | 77.50 | 77.60 | -0.1 | 2,831 | 0.00% |
|
| 2020/07/10 | 4 | 79.88 | 1 | 80.60 | 79.80 | 3 | 2,837 | 0.11% |
|
| 2020/07/07 | 1 | 87.90 | 0 | 0.00 | 85.70 | 1 | 2,850 | 0.04% |
|
| 2020/07/06 | 2 | 88.55 | 0 | 0.00 | 87.50 | 2 | 2,831 | 0.07% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 86.33 | 88.20 | -3 | 2,800 | -0.11% |
|
| 2020/07/01 | 1 | 85.30 | 0 | 0.00 | 85.10 | 1 | 2,772 | 0.04% |
|
| 2020/06/30 | 2 | 85.05 | 0 | 0.00 | 84.40 | 2 | 2,763 | 0.07% |
|
| 2020/06/29 | 1 | 85.60 | 3 | 84.40 | 84.40 | -2 | 2,779 | -0.07% |
|
| 2020/06/24 | 1 | 86.00 | 1 | 86.90 | 85.60 | 0 | 2,767 | 0.00% |
|
| 2020/06/23 | 3 | 89.43 | 4 | 89.38 | 86.30 | -1 | 2,747 | -0.04% |
|
| 2020/06/22 | 2 | 88.15 | 4 | 87.45 | 88.10 | -2 | 2,652 | -0.08% |
|
| 2020/06/19 | 4 | 86.15 | 3 | 86.37 | 84.60 | 1 | 2,594 | 0.04% |
|
| 2020/06/17 | 30 | 84.50 | 0 | 0.00 | 84.40 | 30 | 2,542 | 1.18% |
|
| 2020/06/15 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 2,503 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 76.90 | 81.10 | -5 | 2,491 | -0.20% |
|
| 2020/06/11 | 6 | 80.63 | 10 | 83.24 | 79.40 | -4 | 2,461 | -0.16% |
|
| 2020/06/10 | 5 | 86.94 | 48 | 88.23 | 85.00 | -43 | 2,410 | -1.78% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 87.20 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 2 | 86.00 | 0 | 0.00 | 84.30 | 2 | 2,289 | 0.09% |
|
| 2020/06/05 | 4 | 84.40 | 0 | 0.00 | 84.50 | 4 | 2,250 | 0.18% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 81.70 | 85.00 | -1 | 2,223 | -0.04% |
|
| 2020/06/03 | 4 | 82.78 | 4 | 83.83 | 83.20 | 0 | 2,200 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 82.30 | 81.40 | -1 | 2,169 | -0.05% |
|
| 2020/06/01 | 12 | 82.74 | 11 | 83.51 | 83.60 | 1 | 2,129 | 0.05% |
|
| 2020/05/29 | 6 | 77.92 | 8 | 78.89 | 81.50 | -2 | 2,016 | -0.10% |
|
| 2020/05/28 | 52 | 76.73 | 24 | 78.60 | 75.40 | 28 | 1,903 | 1.47% |
|
| 2020/05/27 | 9 | 75.52 | 3 | 74.23 | 73.80 | 6 | 1,743 | 0.34% |
|
| 2020/05/26 | 2 | 72.80 | 2 | 72.25 | 72.20 | 0 | 1,692 | 0.00% |
|
| 2020/05/25 | 4 | 71.08 | 0 | 0.00 | 71.90 | 4 | 1,707 | 0.23% |
|
| 2020/05/22 | 11 | 71.91 | 0 | 0.00 | 71.50 | 11 | 1,710 | 0.64% |
|
| 2020/05/21 | 2 | 73.50 | 12 | 74.06 | 74.20 | -10 | 1,681 | -0.59% |
|
| 2020/05/20 | 6 | 73.45 | 10 | 72.15 | 72.30 | -4 | 1,649 | -0.24% |
|
| 2020/05/19 | 7 | 72.71 | 11 | 75.44 | 72.00 | -4 | 1,615 | -0.25% |
|
| 2020/05/18 | 16 | 71.34 | 6 | 70.73 | 70.70 | 10 | 1,511 | 0.66% |
|
| 2020/05/15 | 10 | 69.90 | 10 | 69.94 | 68.00 | 0 | 1,478 | 0.00% |
|
| 2020/05/14 | 1 | 72.20 | 5 | 71.60 | 69.70 | -4 | 1,445 | -0.28% |
|
| 2020/05/13 | 11 | 74.24 | 7 | 74.39 | 74.30 | 4 | 1,423 | 0.28% |
|
| 2020/05/12 | 14 | 72.94 | 13 | 72.92 | 74.00 | 1 | 1,376 | 0.07% |
|
| 2020/05/11 | 11 | 69.89 | 7 | 69.96 | 71.00 | 4 | 1,342 | 0.30% |
|
| 2020/05/08 | 1 | 76.00 | 1.6 | 76.00 | 76.00 | -0.6 | 1,213 | -0.05% |
|
| 2020/05/06 | 1 | 62.50 | 0 | 0.00 | 62.90 | 1 | 1,171 | 0.09% |
|
| 2020/05/05 | 2 | 65.75 | 1 | 67.20 | 65.30 | 1 | 1,106 | 0.09% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 58.90 | 61.20 | -1 | 1,017 | -0.10% |
|
| 2020/04/30 | 2 | 56.85 | 1 | 56.80 | 57.50 | 1 | 950 | 0.11% |
|
| 2020/04/29 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 927 | 0.11% |
|
| 2020/04/28 | 3 | 56.07 | 4 | 56.88 | 56.60 | -1 | 889 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 50.80 | 51.90 | -1 | 807 | -0.12% |
|
| 2020/04/17 | 1.1 | 50.58 | 2 | 52.50 | 50.40 | -0.9 | 774 | -0.12% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 51.20 | 50.60 | -3 | 740 | -0.40% |
|
| 2020/04/14 | 5 | 49.90 | 3 | 50.30 | 50.50 | 2 | 731 | 0.27% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 49.40 | 49.60 | -2 | 721 | -0.28% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 51.90 | 50.80 | -2 | 707 | -0.28% |
|
| 2020/04/08 | 0 | 47.10 | 3 | 47.20 | 47.45 | -3 | 632 | -0.47% |
|
| 2020/04/01 | 1 | 46.75 | 0 | 0.00 | 46.90 | 1 | 610 | 0.16% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 48.00 | 46.10 | -2 | 608 | -0.33% |
|
| 2020/03/23 | 0.1 | 35.50 | 0 | 0.00 | 35.80 | 0.1 | 630 | 0.01% |
|
| 2020/03/13 | 1 | 44.60 | 0 | 0.00 | 46.75 | 1 | 657 | 0.15% |
|
| 2020/03/12 | 2 | 50.40 | 0 | 0.00 | 48.05 | 2 | 652 | 0.31% |
|
| 2020/03/09 | 0 | 0.00 | 0.1 | 54.90 | 54.90 | -0.1 | 635 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 58.15 | 57.90 | -2 | 630 | -0.32% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 57.40 | 58.60 | -1 | 660 | -0.15% |
|
| 2020/03/02 | 1 | 58.30 | 0 | 0.00 | 56.50 | 1 | 684 | 0.15% |
|
| 2020/02/27 | 3 | 60.00 | 0 | 0.00 | 57.70 | 3 | 732 | 0.41% |
|
| 2020/02/26 | 0 | 0.00 | 7 | 58.64 | 60.50 | -7 | 749 | -0.93% |
|
| 2020/02/25 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 717 | 0.14% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 54.90 | 54.70 | -2 | 678 | -0.29% |
|
| 2020/02/14 | 2 | 55.30 | 0 | 0.00 | 55.20 | 2 | 669 | 0.30% |
|
| 2020/02/10 | 1 | 45.00 | 1 | 45.50 | 45.45 | 0 | 590 | 0.00% |
|
| 2020/02/03 | 1 | 44.60 | 0 | 0.00 | 46.25 | 1 | 607 | 0.16% |
|
| 2020/01/31 | 1 | 45.00 | 0 | 0.00 | 46.90 | 1 | 611 | 0.16% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 38.50 | 38.55 | -5 | 621 | -0.81% |
|
| 2020/01/02 | 1 | 38.00 | 1 | 38.20 | 38.15 | 0 | 627 | 0.00% |
|
| 2019/12/31 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 631 | 0.16% |
|
| 2019/12/25 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 662 | 0.15% |
|
| 2019/12/23 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 668 | 0.15% |
|
| 2019/12/13 | 2 | 37.00 | 2 | 38.10 | 38.30 | 0 | 780 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 42.20 | 41.80 | -3 | 793 | -0.38% |
|
| 2019/11/19 | 1 | 45.00 | 1 | 43.60 | 43.50 | 0 | 796 | 0.00% |
|
| 2019/11/18 | 4 | 45.94 | 0 | 0.00 | 45.45 | 4 | 792 | 0.50% |
|
| 2019/11/15 | 1 | 45.45 | 2 | 42.75 | 45.65 | -1 | 751 | -0.13% |
|
| 2019/11/14 | 2 | 40.63 | 0 | 0.00 | 41.80 | 2 | 691 | 0.29% |
|
| 2019/09/24 | 4 | 36.95 | 0 | 0.00 | 36.10 | 4 | 453 | 0.88% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 36.00 | 36.75 | -2 | 291 | -0.69% |
|
| 2019/09/10 | 1 | 34.95 | 0 | 0.00 | 35.30 | 1 | 277 | 0.36% |
|
| 2019/09/09 | 2 | 36.65 | 0 | 35.70 | 36.10 | 2 | 263 | 0.76% |
|
| 2019/09/05 | 0 | 34.20 | 0 | 0.00 | 34.40 | 0 | 220 | 0.00% |
|
| 2019/09/02 | 5 | 30.90 | 0 | 0.00 | 31.00 | 5 | 193 | 2.58% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 173 | -1.15% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 24.60 | 24.65 | -10 | 195 | -5.12% |
|
| 2019/06/12 | 5 | 24.10 | 0 | 0.00 | 24.05 | 5 | 385 | 1.30% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 24.55 | 24.45 | -2 | 466 | -0.43% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 461 | -0.65% |
|
| 2019/05/21 | 5 | 26.00 | 4 | 25.48 | 26.00 | 1 | 455 | 0.22% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 449 | -0.22% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 442 | -0.23% |
|
| 2019/05/02 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 417 | 0.24% |
|
| 2019/04/25 | 4 | 23.01 | 0 | 0.00 | 23.00 | 4 | 400 | 1.00% |
|
| 2019/04/22 | 1 | 21.65 | 12 | 19.40 | 22.50 | -11 | 381 | -2.88% |
|
| 2019/04/19 | 5 | 21.50 | 7 | 21.62 | 21.50 | -2 | 340 | -0.59% |
|
| 2019/04/18 | 0 | 0.00 | 11 | 24.40 | 23.85 | -11 | 319 | -3.44% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 26.77 | 27.00 | -6 | 244 | -2.45% |
|
| 2019/03/19 | 5 | 26.45 | 0 | 0.00 | 26.35 | 5 | 217 | 2.29% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 26.55 | 27.00 | -2 | 196 | -1.02% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 24.10 | 25.35 | -1 | 161 | -0.62% |
|
| 2019/03/08 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 149 | 0.67% |
|
| 2019/03/05 | 4 | 24.25 | 0 | 0.00 | 23.80 | 4 | 122 | 3.27% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 22.45 | 22.45 | -10 | 98 | -10.11% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 18.60 | 18.55 | -2 | 54 | -3.67% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 16.53 | 16.55 | -4 | 70 | -5.67% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 72 | -1.38% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 16.85 | 16.75 | -4 | 72 | -5.54% |
|
| 2018/10/03 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 69 | 1.43% |
|
| 2018/09/27 | 11 | 17.44 | 0 | 0.00 | 17.50 | 11 | 65 | 16.75% |
|
| 2018/09/21 | 0 | 0.00 | 7 | 16.20 | 16.20 | -7 | 61 | -11.51% |
|
| 2018/07/31 | 0 | 0.00 | 9 | 16.30 | 16.25 | -9 | 119 | -7.52% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 16.20 | 16.05 | -4 | 124 | -3.21% |
|
| 2018/06/29 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 140 | 0.71% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 17.21 | 17.05 | -5 | 140 | -3.55% |
|
| 2018/06/14 | 0 | 0.00 | 11 | 18.00 | 18.00 | -11 | 141 | -7.76% |
|
| 2018/06/08 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 142 | 0.70% |
|
| 2018/06/07 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 141 | 1.42% |
|
| 2018/06/05 | 2 | 17.98 | 0 | 0.00 | 18.00 | 2 | 140 | 1.42% |
|
| 2018/06/04 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 138 | 1.44% |
|
| 2018/05/31 | 0 | 0.00 | 0.1 | 17.60 | 17.75 | -0.1 | 140 | -0.06% |
|
| 2018/05/29 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 149 | 0.67% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 149 | -6.70% |
|
| 2018/05/10 | 2 | 18.20 | 5 | 17.50 | 17.65 | -3 | 316 | -0.95% |
|
| 2018/05/04 | 0 | 0.00 | 14 | 16.55 | 16.50 | -14 | 402 | -3.48% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 420 | -0.24% |
|
| 2018/03/20 | 0 | 0.00 | 0.7 | 17.25 | 17.40 | -0.7 | 498 | -0.14% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 17.30 | 17.45 | -2 | 497 | -0.40% |
|
| 2018/03/07 | 1 | 17.70 | 1 | 17.95 | 17.50 | 0 | 494 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 492 | -0.20% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 18.30 | 17.90 | -2 | 491 | -0.41% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 18.15 | 17.90 | -3 | 485 | -0.62% |
|
| 2018/02/26 | 26 | 17.61 | 0.5 | 17.25 | 17.30 | 25.5 | 471 | 5.40% |
|
| 2018/02/23 | 4 | 18.05 | 2 | 18.50 | 18.50 | 2 | 457 | 0.44% |
|
| 2018/02/09 | 2 | 15.98 | 0 | 0.00 | 15.35 | 2 | 412 | 0.49% |
|
| 2018/02/07 | 6 | 18.06 | 0 | 0.00 | 17.70 | 6 | 385 | 1.56% |
|
| 2018/02/06 | 9 | 18.61 | 0 | 0.00 | 17.90 | 9 | 372 | 2.41% |
|
| 2018/02/05 | 6 | 19.45 | 2 | 18.70 | 19.55 | 4 | 341 | 1.17% |
|
| 2018/02/02 | 10 | 18.69 | 0 | 0.00 | 18.95 | 10 | 324 | 3.08% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 292 | -0.34% |
|
| 2018/01/31 | 2 | 16.90 | 1 | 16.30 | 16.85 | 1 | 257 | 0.39% |
|
| 2018/01/30 | 22 | 17.33 | 2 | 17.05 | 17.30 | 20 | 246 | 8.11% |
|
| 2018/01/26 | 2 | 13.93 | 1 | 14.30 | 14.65 | 1 | 200 | 0.50% |
|
| 2018/01/24 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 187 | 0.53% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 177 | -0.56% |
|
| 2018/01/12 | 1 | 12.80 | 2 | 13.10 | 12.75 | -1 | 180 | -0.55% |
|
| 2018/01/10 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 183 | 1.09% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 13.33 | 12.80 | -2 | 189 | -1.05% |
|
| 2018/01/08 | 1 | 14.50 | 0 | 0.00 | 13.60 | 1 | 201 | 0.50% |
|
| 2018/01/05 | 3 | 14.20 | 0 | 0.00 | 14.45 | 3 | 217 | 1.38% |
|
| 2018/01/04 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 214 | 0.47% |
|