券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 3 | 94.00 | 8 | 93.88 | 93.40 | -5 | 3,887 | -0.13% |
|
| 2024/06/21 | 1 | 104.42 | 0 | 0.00 | 100.50 | 1 | 3,891 | 0.03% |
|
| 2024/06/19 | 1 | 102.99 | 0 | 0.00 | 101.50 | 1 | 3,896 | 0.03% |
|
| 2024/06/18 | 1 | 107.98 | 0 | 0.00 | 106.00 | 1 | 3,873 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 3,862 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 111.00 | 109.50 | -2 | 3,874 | -0.05% |
|
| 2024/06/13 | 7 | 115.79 | 5 | 112.90 | 110.50 | 2 | 3,888 | 0.05% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 113.50 | 115.00 | -2 | 3,836 | -0.05% |
|
| 2024/06/11 | 2 | 108.00 | 2 | 111.75 | 113.50 | 0 | 3,793 | 0.00% |
|
| 2024/06/07 | 4 | 108.50 | 4 | 112.63 | 113.00 | 0 | 3,791 | 0.00% |
|
| 2024/06/06 | 8 | 110.43 | 11 | 108.82 | 105.50 | -3 | 3,669 | -0.08% |
|
| 2024/06/05 | 8 | 119.56 | 1 | 123.00 | 117.00 | 7 | 3,529 | 0.20% |
|
| 2024/06/04 | 4 | 124.75 | 0 | 0.00 | 129.50 | 4 | 3,316 | 0.12% |
|
| 2024/06/03 | 1 | 118.00 | 6.1 | 116.52 | 118.00 | -5.1 | 3,310 | -0.15% |
|
| 2024/05/31 | 3 | 107.00 | 3 | 107.50 | 107.50 | 0 | 3,283 | 0.00% |
|
| 2024/05/30 | 3 | 99.57 | 7 | 102.67 | 98.10 | -4 | 3,288 | -0.12% |
|
| 2024/05/29 | 2 | 109.00 | 1 | 104.01 | 109.00 | 1 | 3,219 | 0.03% |
|
| 2024/05/27 | 1 | 96.02 | 2 | 100.80 | 97.60 | -1 | 3,004 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 11 | 91.65 | 95.90 | -11 | 2,891 | -0.38% |
|
| 2024/05/23 | 3 | 86.23 | 1 | 86.60 | 87.20 | 2 | 2,743 | 0.07% |
|
| 2024/05/22 | 6 | 86.07 | 3 | 84.40 | 83.10 | 3 | 2,643 | 0.11% |
|
| 2024/05/21 | 8 | 86.95 | 1.1 | 84.24 | 85.60 | 6.9 | 2,577 | 0.27% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 84.62 | 83.50 | -2 | 2,466 | -0.08% |
|
| 2024/05/17 | 8 | 83.78 | 2 | 82.68 | 84.40 | 6 | 2,372 | 0.25% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 78.85 | 79.20 | 0 | 2,113 | 0.00% |
|
| 2024/05/15 | 62 | 71.40 | 62 | 71.69 | 72.00 | 0 | 2,052 | 0.00% |
|
| 2024/05/14 | 1 | 67.10 | 1 | 67.60 | 67.40 | 0 | 1,998 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 66.60 | 66.50 | -4 | 1,979 | -0.20% |
|
| 2024/05/10 | 12 | 77.04 | 13 | 73.61 | 70.00 | -1 | 1,948 | -0.05% |
|
| 2024/05/09 | 3 | 75.93 | 2.1 | 74.37 | 76.40 | 0.9 | 1,830 | 0.05% |
|
| 2024/05/08 | 1 | 71.00 | 14 | 71.18 | 69.50 | -13 | 1,740 | -0.75% |
|
| 2024/05/07 | 3 | 69.63 | 2 | 70.00 | 68.10 | 1 | 1,678 | 0.06% |
|
| 2024/05/06 | 15 | 70.40 | 1 | 69.22 | 69.60 | 14 | 1,618 | 0.86% |
|
| 2024/04/16 | 0.1 | 56.74 | 0 | 0.00 | 54.90 | 0.1 | 1,382 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 61.10 | 60.00 | -5 | 1,362 | -0.37% |
|
| 2024/04/03 | 0.1 | 59.15 | 0 | 0.00 | 60.60 | 0.1 | 1,337 | 0.01% |
|
| 2024/03/28 | 5 | 61.30 | 0 | 0.00 | 61.30 | 5 | 1,302 | 0.38% |
|
| 2024/03/25 | 0 | 0.00 | 9 | 63.68 | 62.80 | -9 | 1,232 | -0.73% |
|
| 2024/03/22 | 1 | 67.90 | 4 | 67.00 | 65.50 | -3 | 1,185 | -0.25% |
|
| 2024/03/21 | 1 | 69.00 | 3 | 69.20 | 68.50 | -2 | 1,159 | -0.17% |
|
| 2024/03/20 | 2 | 69.30 | 5 | 70.70 | 68.20 | -3 | 1,132 | -0.26% |
|
| 2024/03/19 | 2 | 70.80 | 8 | 70.48 | 69.00 | -6 | 1,113 | -0.54% |
|
| 2024/03/18 | 10 | 69.18 | 3 | 68.40 | 69.50 | 7 | 1,056 | 0.66% |
|
| 2024/03/15 | 2 | 65.20 | 0 | 0.00 | 64.70 | 2 | 993 | 0.20% |
|
| 2024/03/14 | 3 | 64.30 | 12 | 63.75 | 63.00 | -9 | 960 | -0.94% |
|
| 2024/03/13 | 26 | 69.11 | 22 | 69.69 | 68.00 | 4 | 920 | 0.43% |
|
| 2024/03/12 | 9 | 67.12 | 8 | 62.34 | 69.80 | 1 | 791 | 0.13% |
|
| 2024/03/11 | 17 | 66.82 | 2 | 67.80 | 63.50 | 15 | 695 | 2.16% |
|
| 2024/03/08 | 6 | 65.37 | 10 | 61.50 | 63.50 | -4 | 591 | -0.68% |
|
| 2024/03/07 | 11 | 66.65 | 0 | 0.00 | 63.90 | 11 | 505 | 2.18% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 61.00 | 61.70 | -1 | 386 | -0.26% |
|
| 2024/03/05 | 1 | 55.50 | 1 | 55.50 | 56.10 | 0 | 364 | 0.00% |
|
| 2024/02/26 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 264 | 0.38% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 50.30 | 49.85 | -2 | 279 | -0.71% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 50.00 | 49.55 | -1 | 275 | -0.36% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 48.20 | 48.45 | -2 | 248 | -0.80% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 48.30 | 48.40 | -2 | 245 | -0.81% |
|
| 2024/01/23 | 1 | 47.00 | 1 | 47.20 | 47.35 | 0 | 242 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 47.90 | 47.45 | -1 | 242 | -0.41% |
|
| 2024/01/02 | 2 | 51.10 | 0 | 0.00 | 51.20 | 2 | 241 | 0.83% |
|
| 2023/12/29 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 239 | 0.42% |
|
| 2023/12/15 | 2 | 50.45 | 0 | 0.00 | 50.40 | 2 | 233 | 0.86% |
|
| 2023/12/08 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 231 | 0.43% |
|
| 2023/12/05 | 1 | 51.50 | 1 | 51.60 | 51.80 | 0 | 230 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 51.50 | 51.20 | -1 | 225 | -0.44% |
|
| 2023/12/01 | 1 | 53.50 | 2 | 53.45 | 53.50 | -1 | 218 | -0.46% |
|
| 2023/11/22 | 3 | 45.13 | 0 | 0.00 | 44.40 | 3 | 165 | 1.82% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 962 | -0.10% |
|
| 2023/09/14 | 1 | 40.90 | 0 | 0.00 | 42.10 | 1 | 1,062 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 1,089 | -0.09% |
|
| 2023/09/11 | 1 | 41.20 | 0 | 0.00 | 40.75 | 1 | 1,096 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 44.15 | 45.95 | -1 | 1,122 | -0.09% |
|
| 2023/09/01 | 1 | 43.85 | 0 | 0.00 | 44.05 | 1 | 1,155 | 0.09% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 49.80 | 48.70 | -1 | 1,303 | -0.08% |
|
| 2023/08/22 | 1 | 47.65 | 1 | 48.55 | 49.90 | 0 | 1,296 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 42.80 | 43.20 | -1 | 1,277 | -0.08% |
|
| 2023/08/11 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 1,262 | 0.08% |
|
| 2023/08/07 | 1 | 49.85 | 0 | 0.00 | 49.95 | 1 | 1,229 | 0.08% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 1,209 | -0.08% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 56.70 | 53.40 | -1 | 1,189 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 58.40 | 56.70 | -3 | 1,177 | -0.25% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 64.27 | 62.70 | -4 | 1,154 | -0.35% |
|
| 2023/07/26 | 1 | 62.79 | 5 | 62.60 | 62.00 | -4 | 1,136 | -0.35% |
|
| 2023/07/25 | 5 | 68.74 | 0 | 0.00 | 67.00 | 5 | 1,110 | 0.45% |
|
| 2023/07/24 | 3 | 71.03 | 1 | 71.50 | 73.10 | 2 | 1,057 | 0.19% |
|
| 2023/07/19 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 958 | 0.10% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 956 | -0.10% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 57.70 | 59.70 | -5 | 951 | -0.53% |
|
| 2023/07/13 | 6 | 59.48 | 2 | 58.40 | 57.60 | 4 | 949 | 0.42% |
|
| 2023/07/11 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 945 | 0.11% |
|
| 2023/07/07 | 3 | 62.10 | 1 | 63.00 | 60.50 | 2 | 912 | 0.22% |
|
| 2023/07/06 | 1 | 61.20 | 1 | 62.80 | 64.70 | 0 | 875 | 0.00% |
|
| 2023/07/05 | 1 | 59.50 | 4 | 54.98 | 61.20 | -3 | 827 | -0.36% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 55.45 | 56.80 | -4 | 762 | -0.52% |
|
| 2023/06/30 | 2 | 44.48 | 0 | 0.00 | 47.75 | 2 | 667 | 0.30% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 44.60 | 43.30 | -2 | 651 | -0.31% |
|
| 2023/06/27 | 1 | 44.80 | 0 | 0.00 | 43.70 | 1 | 643 | 0.16% |
|
| 2023/06/26 | 8 | 47.89 | 0 | 0.00 | 47.25 | 8 | 629 | 1.27% |
|
| 2023/06/21 | 3 | 52.13 | 3 | 51.60 | 51.40 | 0 | 611 | 0.00% |
|
| 2023/06/20 | 2 | 48.48 | 9 | 49.92 | 50.20 | -7 | 561 | -1.25% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 45.16 | 45.65 | -6 | 514 | -1.17% |
|
| 2023/06/15 | 0 | 0.00 | 12 | 41.75 | 41.70 | -12 | 489 | -2.45% |
|
| 2023/06/14 | 1 | 41.00 | 0 | 0.00 | 41.95 | 1 | 483 | 0.21% |
|
| 2023/06/13 | 6 | 40.20 | 0 | 0.00 | 41.40 | 6 | 483 | 1.24% |
|
| 2023/06/09 | 1 | 42.45 | 6 | 42.16 | 42.40 | -5 | 467 | -1.07% |
|
| 2023/06/07 | 6 | 44.18 | 0 | 0.00 | 44.10 | 6 | 454 | 1.32% |
|
| 2023/06/06 | 10 | 45.06 | 2 | 45.00 | 44.00 | 8 | 440 | 1.82% |
|
| 2023/06/05 | 2 | 45.53 | 2 | 45.65 | 47.35 | 0 | 409 | 0.00% |
|
| 2023/06/02 | 1 | 41.65 | 2 | 41.43 | 43.05 | -1 | 357 | -0.28% |
|
| 2023/06/01 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 340 | 0.29% |
|
| 2023/05/31 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 359 | 0.28% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 36.55 | 37.35 | -1 | 334 | -0.30% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 33.50 | 33.00 | -10 | 472 | -2.12% |
|
| 2023/05/09 | 0 | 0.00 | 12 | 34.30 | 34.65 | -12 | 484 | -2.48% |
|
| 2023/05/04 | 7 | 35.02 | 0 | 0.00 | 35.40 | 7 | 513 | 1.36% |
|
| 2023/04/25 | 5 | 36.70 | 0 | 0.00 | 35.50 | 5 | 495 | 1.01% |
|
| 2023/04/21 | 1 | 38.60 | 0 | 0.00 | 37.50 | 1 | 490 | 0.20% |
|
| 2023/04/18 | 2 | 41.55 | 0 | 0.00 | 40.85 | 2 | 473 | 0.42% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 41.30 | 41.65 | -1 | 471 | -0.21% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 40.64 | 40.50 | -7 | 459 | -1.52% |
|
| 2023/04/11 | 3 | 38.83 | 0 | 0.00 | 39.20 | 3 | 447 | 0.67% |
|
| 2023/04/10 | 2 | 39.90 | 0 | 0.00 | 39.50 | 2 | 444 | 0.45% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 38.30 | 38.90 | -5 | 422 | -1.18% |
|
| 2023/03/27 | 6 | 39.98 | 0 | 0.00 | 39.60 | 6 | 418 | 1.43% |
|
| 2023/03/22 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 403 | 0.25% |
|
| 2023/03/13 | 1 | 36.70 | 1 | 36.00 | 37.00 | 0 | 386 | 0.00% |
|
| 2023/03/10 | 1 | 37.90 | 1 | 38.55 | 38.70 | 0 | 381 | 0.00% |
|
| 2023/03/09 | 6 | 39.91 | 0 | 0.00 | 40.65 | 6 | 372 | 1.61% |
|
| 2023/03/06 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 361 | 0.28% |
|
| 2023/03/03 | 3 | 40.25 | 0 | 0.00 | 40.00 | 3 | 355 | 0.84% |
|
| 2023/03/01 | 6 | 40.83 | 0 | 0.00 | 41.70 | 6 | 321 | 1.86% |
|
| 2023/02/22 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 301 | 0.33% |
|
| 2023/02/21 | 1 | 40.60 | 0 | 0.00 | 41.25 | 1 | 288 | 0.35% |
|
| 2023/02/20 | 2 | 41.68 | 0 | 0.00 | 41.75 | 2 | 277 | 0.72% |
|
| 2023/02/16 | 3 | 38.57 | 1 | 39.30 | 38.50 | 2 | 236 | 0.85% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 236 | -0.42% |
|
| 2022/11/29 | 1 | 30.40 | 0 | 0.00 | 31.30 | 1 | 258 | 0.39% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 30.00 | 29.60 | -3 | 319 | -0.94% |
|
| 2022/11/01 | 1 | 27.40 | 0 | 0.00 | 27.65 | 1 | 359 | 0.28% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 26.20 | 27.30 | -2 | 495 | -0.40% |
|
| 2022/09/27 | 0 | 0.00 | 6 | 32.05 | 33.30 | -6 | 540 | -1.11% |
|
| 2022/09/22 | 2 | 35.50 | 0 | 0.00 | 36.10 | 2 | 534 | 0.37% |
|
| 2022/09/20 | 1 | 37.70 | 1 | 37.30 | 38.20 | 0 | 533 | 0.00% |
|
| 2022/09/19 | 3 | 37.95 | 0 | 0.00 | 37.90 | 3 | 530 | 0.57% |
|
| 2022/09/16 | 3 | 37.35 | 0 | 0.00 | 36.60 | 3 | 518 | 0.58% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 32.65 | 32.85 | -2 | 585 | -0.34% |
|
| 2022/09/06 | 3 | 35.93 | 0 | 0.00 | 34.30 | 3 | 584 | 0.51% |
|
| 2022/09/05 | 2 | 35.00 | 0 | 0.00 | 35.50 | 2 | 574 | 0.35% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 32.30 | 31.70 | -3 | 535 | -0.56% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 34.02 | 33.55 | -3 | 524 | -0.57% |
|
| 2022/08/19 | 0 | 0.00 | 7 | 33.89 | 34.70 | -7 | 519 | -1.35% |
|
| 2022/08/18 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 512 | 0.19% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 33.70 | 33.50 | -4 | 507 | -0.79% |
|
| 2022/08/16 | 5 | 34.65 | 3 | 34.33 | 34.10 | 2 | 500 | 0.40% |
|
| 2022/08/15 | 14 | 33.25 | 2 | 32.80 | 34.50 | 12 | 491 | 2.44% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 31.75 | 33.00 | -3 | 455 | -0.66% |
|
| 2022/08/08 | 5 | 33.96 | 90 | 34.73 | 32.90 | -85 | 446 | -19.05% |
|
| 2022/08/05 | 90 | 36.20 | 93 | 35.58 | 36.05 | -3 | 430 | -0.70% |
|
| 2022/08/04 | 3 | 35.00 | 0 | 0.00 | 34.95 | 3 | 405 | 0.74% |
|
| 2022/08/03 | 90 | 35.65 | 0 | 0.00 | 35.70 | 90 | 380 | 23.67% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 30.90 | 31.15 | -3 | 290 | -1.03% |
|
| 2022/07/11 | 0 | 0.00 | 8 | 28.50 | 28.20 | -8 | 263 | -3.03% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 27.25 | 26.60 | -2 | 239 | -0.84% |
|
| 2022/06/23 | 0 | 0.00 | 9 | 31.51 | 31.85 | -9 | 203 | -4.42% |
|
| 2022/06/22 | 1 | 30.45 | 0 | 0.00 | 29.50 | 1 | 189 | 0.53% |
|
| 2022/06/21 | 5 | 30.40 | 0 | 0.00 | 30.70 | 5 | 181 | 2.76% |
|
| 2022/06/20 | 12 | 28.48 | 15 | 28.86 | 30.30 | -3 | 169 | -1.77% |
|
| 2022/06/17 | 14 | 28.29 | 1 | 28.40 | 28.60 | 13 | 141 | 9.20% |
|
| 2022/06/16 | 2 | 31.45 | 0 | 0.00 | 31.20 | 2 | 119 | 1.67% |
|
| 2022/06/09 | 1 | 26.70 | 0 | 0.00 | 27.25 | 1 | 64 | 1.55% |
|
| 2022/05/06 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 68 | 1.46% |
|
| 2021/12/23 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 547 | 0.18% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 28.00 | 29.30 | -1 | 506 | -0.20% |
|
| 2021/11/03 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 424 | 0.24% |
|
| 2021/10/28 | 0 | 0.00 | 50 | 29.90 | 28.65 | -50 | 394 | -12.68% |
|
| 2021/10/27 | 1 | 31.25 | 0 | 0.00 | 31.05 | 1 | 376 | 0.27% |
|
| 2021/10/26 | 1 | 31.65 | 0 | 0.00 | 32.00 | 1 | 371 | 0.27% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 31.00 | 31.40 | -1 | 361 | -0.28% |
|
| 2021/10/22 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 354 | 0.28% |
|
| 2021/10/21 | 20 | 31.67 | 15 | 32.69 | 32.00 | 5 | 342 | 1.46% |
|
| 2021/10/20 | 43 | 34.45 | 17 | 33.38 | 33.50 | 26 | 328 | 7.91% |
|
| 2021/10/19 | 10 | 33.00 | 2 | 34.50 | 34.50 | 8 | 302 | 2.64% |
|
| 2021/10/18 | 3 | 28.72 | 0 | 0.00 | 31.40 | 3 | 281 | 1.07% |
|
| 2021/10/15 | 3 | 29.50 | 0 | 0.00 | 28.55 | 3 | 262 | 1.14% |
|
| 2021/10/13 | 0 | 0.00 | 4 | 29.70 | 29.70 | -4 | 244 | -1.64% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 29.31 | 30.50 | -4 | 231 | -1.73% |
|
| 2021/10/08 | 2 | 30.15 | 0 | 0.00 | 31.10 | 2 | 211 | 0.95% |
|
| 2021/10/07 | 5 | 31.86 | 3 | 31.50 | 31.90 | 2 | 177 | 1.13% |
|
| 2021/10/06 | 2 | 25.85 | 2 | 28.70 | 29.05 | 0 | 134 | 0.00% |
|
| 2021/10/05 | 7 | 26.38 | 0 | 0.00 | 26.45 | 7 | 94 | 7.38% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 24.85 | 24.80 | 0 | 60 | 0.00% |
|
| 2021/09/03 | 0 | 25.35 | 0 | 0.00 | 25.35 | 0 | 46 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 20.80 | 21.45 | 0 | 65 | 0.00% |
|
| 2020/12/02 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 29 | 0.00% |
|
| 2020/08/28 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 49 | 2.03% |
|
| 2019/12/05 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 63 | 1.57% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 39.35 | 39.35 | -2 | 71 | -2.80% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 37.60 | 37.90 | -2 | 80 | -2.47% |
|
| 2019/07/02 | 1 | 34.55 | 0 | 0.00 | 34.75 | 1 | 75 | 1.32% |
|
| 2019/06/28 | 1 | 34.45 | 0 | 0.00 | 34.80 | 1 | 74 | 1.35% |
|
| 2019/06/27 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 74 | 1.34% |
|
| 2019/06/26 | 1 | 34.00 | 0 | 0.00 | 34.60 | 1 | 73 | 1.37% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 33.10 | 34.70 | -1 | 47 | -2.09% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 26.05 | 26.10 | -2 | 29 | -6.88% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 26.32 | 25.90 | -3 | 28 | -10.51% |
|
| 2019/03/21 | 2 | 24.38 | 0 | 0.00 | 24.70 | 2 | 27 | 7.39% |
|
| 2019/03/20 | 1 | 24.45 | 0 | 0.00 | 24.95 | 1 | 26 | 3.74% |
|
| 2019/03/19 | 1 | 25.20 | 0 | 0.00 | 24.70 | 1 | 26 | 3.80% |
|
| 2019/03/15 | 1 | 25.40 | 0 | 0.00 | 25.75 | 1 | 25 | 3.91% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 16 | -6.18% |
|
| 2018/08/31 | 0 | 0.00 | 0.1 | 20.60 | 20.80 | -0.1 | 67 | -0.15% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 67 | -1.48% |
|
| 2018/08/01 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 67 | 1.48% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 67 | -1.48% |
|
| 2018/07/12 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 70 | 1.43% |
|
| 2018/06/22 | 2 | 23.90 | 2 | 23.63 | 23.70 | 0 | 65 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 61 | -1.64% |
|
| 2018/06/20 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 56 | 1.77% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 21.85 | 22.45 | -1 | 52 | -1.91% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 23.33 | 23.70 | -2 | 46 | -4.27% |
|
| 2018/05/31 | 3 | 19.98 | 0 | 0.00 | 20.00 | 3 | 32 | 9.29% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 32 | -6.12% |
|
| 2018/05/22 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 31 | 6.35% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 23.43 | 22.95 | -2 | 30 | -6.53% |
|
| 2018/04/16 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 29 | 3.45% |
|
| 2018/04/13 | 1 | 21.65 | 1 | 21.70 | 21.70 | 0 | 24 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 22 | -8.95% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 22 | -4.52% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 27.40 | 27.55 | -1 | 31 | -3.18% |
|
| 2018/01/10 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 30 | 3.24% |
|