逸昌 (3567)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
31.55
漲跌
▼0.40
漲幅
-1.25%
成交量
41張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	31.70	31.55	-2	44	-4.45%
2024/10/23	0.3	33.90	0	0.00	33.95	0.3	69	0.43%
2024/10/21	0.1	32.70	0	0.00	32.80	0.1	71	0.14%
2024/10/17	0.2	32.20	0	0.00	33.00	0.2	79	0.25%
2024/10/15	1	32.20	0	0.00	32.15	1	82	1.21%
2024/09/23	0	0.00	1	33.70	33.85	-1	136	-0.73%
2024/09/20	10	33.60	0	0.00	33.15	10	136	7.31%
2024/09/09	0.2	35.00	1	34.80	35.60	-0.8	147	-0.54%
2024/09/05	0.1	35.25	0	0.00	35.05	0.1	149	0.05%
2024/09/04	0	0.00	0.1	36.30	34.75	-0.1	154	-0.08%
2024/08/30	0.3	36.00	0	0.00	36.40	0.3	157	0.16%
2024/08/07	0.1	32.50	0	0.00	32.75	0.1	166	0.04%
2024/07/18	0	0.00	1	37.65	38.00	-1	164	-0.61%
2024/07/10	2	43.15	2	43.25	43.25	0	156	0.00%
2024/07/09	0	0.00	1	42.20	42.60	-1	148	-0.67%
2024/07/08	1	43.35	0	0.00	42.95	1	147	0.68%
2024/07/05	2	43.13	2	43.20	43.20	0	146	0.00%
2024/07/04	1	43.00	0	0.00	43.00	1	144	0.69%
2024/06/21	0.1	41.63	0	0.00	42.10	0.1	160	0.06%
2024/06/19	0.1	41.53	0	0.00	41.40	0.1	167	0.04%
2024/06/18	0	0.00	1	41.95	41.85	-1	176	-0.57%
2024/06/17	4	42.06	1	42.10	42.00	3	189	1.58%
2024/06/13	0	41.00	0	0.00	40.95	0	193	0.00%
2024/06/11	10	40.90	0	0.00	40.80	10	199	5.02%
2024/05/17	0.1	41.40	0	0.00	41.25	0.1	259	0.04%
2024/05/16	0	41.55	0	0.00	41.60	0	259	0.00%
2024/05/14	0	41.45	0	0.00	41.45	0	263	0.00%
2024/05/10	0	41.75	0	0.00	41.75	0	265	0.01%
2024/05/09	2	42.05	0	0.00	41.60	2	265	0.75%
2024/04/30	1	41.50	0	0.00	41.45	1	261	0.38%
2024/04/29	0.3	41.60	0	0.00	41.45	0.3	262	0.13%
2024/04/26	0	41.40	0	0.00	41.40	0	263	0.00%
2024/04/17	0	0.00	1	42.30	42.20	-1	262	-0.38%
2024/04/15	0	42.55	0	0.00	42.50	0	266	0.00%
2024/04/12	0.3	43.17	0	0.00	43.00	0.3	265	0.13%
2024/04/09	1	43.65	0	0.00	44.00	1	259	0.39%
2024/03/28	1	43.20	0	0.00	42.85	1	254	0.39%
2024/03/21	0	0.00	1	44.80	44.30	-1	247	-0.40%
2024/03/19	1	42.70	0	0.00	42.85	1	232	0.43%
2024/02/02	0	0.00	1	41.10	40.65	-1	350	-0.29%
2024/02/01	0	0.00	1	41.35	41.20	-1	359	-0.28%
2024/01/31	0	41.65	0	0.00	40.85	0	364	0.00%
2024/01/18	0	0.00	5	40.37	40.00	-5	415	-1.20%
2024/01/12	1	40.80	0	0.00	40.50	1	429	0.23%
2023/12/25	0	0.00	2	42.00	41.50	-2	649	-0.31%
2023/12/12	2	41.75	1	41.90	42.10	1	819	0.12%
2023/12/11	5	42.56	0	0.00	42.40	5	864	0.58%
2023/12/08	1	44.20	0	0.00	44.25	1	878	0.11%
2023/12/07	2	44.78	0	45.00	44.05	2	923	0.21%
2023/12/06	1	44.50	2	44.90	45.00	-1	1,008	-0.10%
2023/12/05	2	43.98	3.1	43.94	44.30	-1.1	1,042	-0.10%
2023/12/04	1	44.80	3	44.60	44.00	-2	1,108	-0.18%
2023/12/01	4	44.13	8	44.24	44.35	-4	1,273	-0.31%
2023/11/30	0	0.00	3	43.85	43.80	-3	1,394	-0.22%
2023/11/29	1	42.25	0	0.00	42.35	1	1,454	0.07%
2023/11/22	3	41.90	0	0.00	41.80	3	1,585	0.19%
2023/11/21	0	0.00	1	41.25	41.30	-1	1,633	-0.06%
2023/11/17	0	0.00	4	41.00	40.90	-4	1,841	-0.22%
2023/11/16	0	0.00	2	41.00	40.90	-2	1,973	-0.10%
2023/11/13	1	39.65	0	0.00	39.95	1	2,055	0.05%
2023/11/09	0	0.00	2	40.85	41.00	-2	2,203	-0.09%
2023/11/08	0	0.00	0.2	40.55	40.00	-0.2	2,312	-0.01%
2023/11/07	1	39.85	0	0.00	39.90	1	2,365	0.04%
2023/11/06	2	40.95	2	42.55	41.00	0	2,358	0.00%
2023/11/03	0	0.00	0.1	40.80	38.70	-0.1	2,334	0.00%
2023/11/02	0	0.00	0	38.95	38.90	0	2,332	0.00%
2023/11/01	2	38.10	0	0.00	37.55	2	2,329	0.09%
2023/10/30	0	0.00	3	38.95	39.05	-3	2,322	-0.13%
2023/10/27	1	38.65	3	38.35	38.20	-2	2,318	-0.09%
2023/10/20	1	38.45	0	0.00	38.05	1	2,319	0.04%
2023/10/13	0	0.00	2	41.40	40.60	-2	2,313	-0.09%
2023/10/12	2	40.40	0	0.00	41.00	2	2,302	0.09%
2023/10/11	6.3	41.53	1	40.95	40.75	5.3	2,285	0.23%
2023/10/06	12	45.21	0	0.00	45.25	12	2,237	0.54%
2023/10/05	1	45.05	0	44.25	45.10	1	2,207	0.04%
2023/10/03	0	0.00	1	43.05	43.65	-1	2,157	-0.05%
2023/09/28	0	0.00	2	42.60	41.95	-2	2,123	-0.09%
2023/09/27	2	41.85	0	0.00	41.75	2	2,108	0.09%
2023/09/20	1	44.55	0	0.00	43.30	1	2,017	0.05%
2023/09/19	0	0.00	2	45.13	44.10	-2	1,991	-0.10%
2023/09/18	0	0.00	4	44.16	44.10	-4	1,945	-0.21%
2023/09/15	3	44.63	1	44.65	44.40	2	1,931	0.10%
2023/09/14	3	46.88	0	0.00	45.55	3	1,903	0.16%
2023/09/13	0	0.00	2	45.30	46.10	-2	1,849	-0.11%
2023/09/12	9	45.92	8	45.28	45.10	1	1,821	0.05%
2023/09/11	0	0.00	6	46.25	45.00	-6	1,769	-0.34%
2023/09/08	6	44.74	2	43.80	43.45	4	1,671	0.24%
2023/09/07	5	45.91	5	46.22	45.30	0	1,629	0.00%
2023/09/06	12.1	46.79	14	47.73	44.85	-2	1,558	-0.13%
2023/09/05	2	46.43	5	46.88	48.75	-3	1,377	-0.22%
2023/09/04	13	42.83	7	42.80	44.35	6	1,240	0.48%
2023/09/01	0	0.00	5	41.00	40.35	-5	1,163	-0.43%
2023/08/30	4	40.43	0	0.00	39.80	4	1,129	0.35%
2023/08/29	10	39.46	5	39.81	39.60	5	1,104	0.45%
2023/08/28	1	43.65	0	0.00	39.20	1	1,066	0.09%
2023/08/24	1	43.50	1	43.75	43.10	0	944	0.00%
2023/08/23	4	44.93	61	43.15	42.75	-57	878	-6.49%
2023/08/22	57	43.70	0	0.00	43.70	57	724	7.86%
2023/08/17	1	43.15	15	42.47	41.80	-14	525	-2.66%
2023/08/16	4	42.40	1	40.55	42.50	3	477	0.63%
2023/08/15	2	42.05	5	43.01	41.40	-3	426	-0.71%
2023/08/14	16	39.63	3	40.55	40.55	13	309	4.22%
2023/07/28	3	34.00	3	33.75	33.75	0	122	0.00%
2023/07/24	1	33.20	0	0.00	33.80	1	104	0.96%
2023/07/17	0	0.00	3	31.05	31.50	-3	132	-2.26%
2023/07/11	0	0.00	3	30.87	30.25	-3	132	-2.26%
2023/07/04	1	31.80	0	0.00	32.20	1	126	0.79%
2023/06/16	0	0.00	2	31.65	31.65	-2	130	-1.54%
2023/06/13	4	32.53	0	0.00	32.10	4	129	3.08%
2023/06/12	0	0.00	1	31.65	31.75	-1	127	-0.79%
2023/05/26	0	0.00	1	31.15	30.75	-1	123	-0.81%
2023/04/21	2	30.80	0	0.00	30.90	2	87	2.29%
2023/04/20	0	0.00	1	29.70	29.50	-1	76	-1.30%
2023/04/07	0.1	29.10	0	0.00	29.15	0.1	77	0.13%
2023/03/30	0	0.00	1	28.80	28.75	-1	79	-1.25%
2023/03/17	0	0.00	1	27.60	27.60	-1	75	-1.33%
2023/03/07	2	28.20	0	0.00	28.15	2	77	2.58%
2023/01/31	0	0.00	1	26.05	26.05	-1	51	-1.94%
2023/01/10	2	24.00	1	23.90	24.00	1	46	2.16%
2022/11/11	0	0.00	1	24.60	24.60	-1	36	-2.78%
2022/10/06	0	0.00	1	26.20	26.20	-1	45	-2.19%
2022/08/17	1	28.40	0	0.00	28.65	1	66	1.51%
2022/08/01	0	0.00	2	28.00	28.00	-2	75	-2.66%
2022/07/27	0	0.00	1	28.10	28.10	-1	76	-1.31%
2022/07/26	2	30.60	5	30.65	30.85	-3	74	-4.04%
2022/07/21	2	30.50	0	0.00	30.55	2	72	2.78%
2022/07/04	1	29.75	0	0.00	29.90	1	72	1.38%
2022/04/11	1	36.15	0	0.00	36.30	1	100	0.99%
2022/02/21	2	36.20	2	36.00	36.00	0	336	0.00%
2022/02/18	0	0.00	1	36.00	36.10	-1	337	-0.30%
2022/02/14	0	0.00	2	35.65	35.60	-2	338	-0.59%
2022/01/17	0	0.00	0.1	36.10	36.00	-0.1	341	-0.03%
2022/01/14	0	0.00	6	36.50	36.10	-6	340	-1.76%
2022/01/13	0	0.00	1	36.45	36.50	-1	338	-0.30%
2022/01/06	0	0.00	1	37.20	37.30	-1	331	-0.30%
2022/01/05	2	37.50	0	0.00	37.05	2	330	0.60%
2022/01/04	2	38.10	0	0.00	37.60	2	326	0.61%
2022/01/03	5	39.62	0	0.00	38.50	5	319	1.57%
2021/12/29	0	0.00	1	36.85	36.65	-1	239	-0.42%
2021/12/22	0	0.00	4	35.80	35.75	-4	230	-1.74%
2021/11/26	0	0.00	3	36.55	36.05	-3	252	-1.19%
2021/11/24	1	38.00	0	0.00	37.75	1	244	0.41%
2021/11/23	6	40.68	0	0.00	38.60	6	232	2.58%
2021/10/15	0	0.00	1	34.00	33.90	-1	263	-0.38%
2021/10/05	0	0.00	1	33.05	33.60	-1	287	-0.35%
2021/09/22	0	0.00	1	35.35	35.25	-1	308	-0.32%
2021/09/10	0	0.00	1	37.75	37.90	-1	292	-0.34%
2021/09/06	4	37.60	4	36.69	37.35	0	286	0.00%
2021/09/01	1	37.80	1	37.45	37.25	0	280	0.00%
2021/08/31	1	36.80	0	0.00	36.80	1	274	0.36%
2021/08/30	2	36.55	0	0.00	36.65	2	274	0.73%
2021/08/20	0	0.00	1	33.60	33.35	-1	268	-0.37%
2021/08/06	1	37.80	0	0.00	36.85	1	256	0.39%
2021/08/05	0	0.00	2	37.10	37.35	-2	249	-0.80%
2021/08/04	0	0.00	3	37.10	37.05	-3	251	-1.19%
2021/08/03	2.1	37.33	0	0.00	36.80	2.1	248	0.84%
2021/07/23	0	0.00	2	36.45	36.50	-2	228	-0.88%
2021/07/22	1	36.95	0	0.00	36.85	1	225	0.44%
2021/07/21	1	36.50	0	0.00	35.55	1	221	0.45%
2021/07/19	2	36.00	0	0.00	36.00	2	231	0.86%
2021/07/12	0	0.00	1	34.65	34.45	-1	262	-0.38%
2021/06/18	1	33.40	0	0.00	33.65	1	549	0.18%
2021/06/17	0	0.00	1	33.50	33.65	-1	554	-0.18%
2021/06/15	1	33.60	0	0.00	33.70	1	586	0.17%
2021/05/28	0	0.00	1	32.20	32.20	-1	666	-0.15%
2021/05/17	0	0.00	1	31.05	29.60	-1	825	-0.12%
2021/05/13	1	31.40	0	0.00	31.30	1	831	0.12%
2021/05/04	0	0.00	1	32.85	34.00	-1	872	-0.11%
2021/04/28	0	0.00	0	36.95	37.15	0	860	0.00%
2021/04/27	2	37.35	1	37.40	37.20	1	857	0.12%
2021/04/26	0	0.00	1	37.00	37.30	-1	851	-0.12%
2021/04/22	0	0.00	5	35.80	35.75	-5	840	-0.60%
2021/04/19	0	0.00	1	37.05	37.00	-1	827	-0.12%
2021/04/16	0	0.00	1	37.85	37.50	-1	824	-0.12%
2021/04/15	1	38.85	4	38.15	38.10	-3	818	-0.37%
2021/04/14	4	38.98	1	39.50	38.60	3	839	0.36%
2021/04/13	1	37.30	5	39.00	37.30	-4	738	-0.54%
2021/04/08	1	36.15	0	0.00	36.10	1	678	0.15%
2021/04/07	0	0.00	1	35.50	35.55	-1	674	-0.15%
2021/04/01	3	34.90	2	35.80	35.80	1	668	0.15%
2021/03/31	1	34.40	0	0.00	34.30	1	653	0.15%
2021/03/26	1	33.60	0	0.00	33.70	1	634	0.16%
2021/03/24	0	0.00	2	33.90	34.10	-2	638	-0.31%
2021/03/22	0	34.00	0	0.00	33.85	0	631	0.00%
2021/03/18	2	34.38	4	34.49	34.50	-2	708	-0.28%
2021/03/17	3	33.45	1	33.95	33.25	2	688	0.29%
2021/03/16	2	33.93	6	34.30	33.85	-4	684	-0.58%
2021/03/11	2	31.98	0	0.00	32.15	2	660	0.30%
2021/03/10	0	0.00	2	31.10	31.05	-2	651	-0.31%
2021/03/09	3	31.18	3	31.17	31.15	0	650	0.00%
2021/03/04	6	33.48	1	34.05	33.50	5	632	0.79%
2021/03/03	1	33.30	0	0.00	33.00	1	621	0.16%
2021/03/02	3	34.13	6	34.40	33.60	-3	616	-0.49%
2021/02/25	0	0.00	1	33.35	32.65	-1	580	-0.17%
2021/02/24	0	0.00	1	33.35	33.25	-1	583	-0.17%
2021/02/19	1	33.00	3	33.15	33.20	-2	539	-0.37%
2021/02/18	10	31.72	18	31.89	33.00	-8	497	-1.61%
2021/02/17	3	30.52	1	30.60	30.50	2	473	0.42%
2021/02/05	9	29.94	0	0.00	29.90	9	470	1.91%
2021/01/28	3	30.32	0	0.00	29.80	3	410	0.73%
2021/01/26	1	29.00	0	0.00	29.20	1	391	0.26%
2021/01/25	1	30.05	0	0.00	29.95	1	388	0.26%
2021/01/19	0	0.00	2	28.95	28.90	-2	373	-0.54%
2021/01/15	3	28.70	1	29.05	28.70	2	370	0.54%
2021/01/11	3	30.55	2	30.43	30.10	1	352	0.28%
2021/01/08	2	31.05	4	31.00	31.00	-2	345	-0.58%
2021/01/07	5	31.49	6	31.43	31.40	-1	337	-0.30%
2021/01/06	1	30.45	1	30.70	30.10	0	301	0.00%
2020/12/29	3	30.37	0	0.00	30.20	3	273	1.10%
2020/12/28	1	29.75	1	30.55	30.00	0	266	0.00%
2020/12/15	1	31.50	0	0.00	30.05	1	201	0.50%
2020/12/14	0	0.00	1	30.55	30.50	-1	136	-0.73%
2020/11/24	0	0.00	3	27.30	26.95	-3	95	-3.13%
2020/11/23	0	0.00	9	26.81	26.70	-9	88	-10.21%
2020/11/19	0	0.00	3	25.70	25.75	-3	76	-3.92%
2020/11/10	2	25.15	0	0.00	25.25	2	78	2.56%
2020/09/24	3	25.10	0	0.00	24.85	3	157	1.90%
2020/09/22	0	0.00	1	25.35	25.50	-1	158	-0.63%
2020/09/16	1	26.30	3	26.30	26.30	-2	156	-1.28%
2020/09/07	0	0.00	2	25.45	25.50	-2	153	-1.30%
2020/08/18	1	25.00	0	0.00	25.15	1	164	0.61%
2020/08/12	2	25.20	0	0.00	25.25	2	163	1.22%
2020/08/11	1	25.30	0	0.00	25.35	1	164	0.61%
2020/07/24	5	24.56	0	0.00	24.35	5	161	3.09%
2020/07/21	3	27.00	0	0.00	26.95	3	151	1.98%
2020/07/14	3	27.30	0	0.00	27.60	3	141	2.12%
2020/07/07	3	28.52	0	0.00	27.60	3	124	2.40%
2020/06/18	0	0.00	2	26.20	26.15	-2	100	-1.99%
2020/06/11	0	0.00	3	25.80	26.10	-3	117	-2.56%
2020/06/08	0	0.00	0.1	25.40	25.35	-0.1	117	-0.09%
2020/06/04	0	0.00	3	25.35	25.30	-3	155	-1.93%
2020/05/28	3	24.80	0	0.00	24.80	3	150	1.99%
2020/05/21	0.1	24.80	0	0.00	24.85	0.1	147	0.07%
2020/05/14	2	24.80	0	0.00	24.65	2	142	1.41%
2020/05/05	0	0.00	1	23.50	23.50	-1	141	-0.71%
2020/04/30	0	0.00	10	23.42	23.45	-10	140	-7.13%
2020/04/27	0	0.00	2	22.68	22.80	-2	143	-1.40%
2020/04/24	0	0.00	3	22.60	22.50	-3	143	-2.10%
2020/04/08	3	21.10	0	0.00	21.70	3	134	2.23%
2020/04/01	1	20.25	0	0.00	20.65	1	135	0.74%
2020/03/27	7	20.35	0	0.00	20.35	7	136	5.13%
2020/03/25	0	0.00	4	20.13	20.05	-4	137	-2.91%
2020/03/24	2	18.90	0	0.00	19.20	2	135	1.47%
2020/03/23	6	17.22	0	0.00	18.15	6	133	4.50%
2020/03/11	4	25.03	8	25.50	24.40	-4	99	-4.03%
2020/03/09	1	22.50	0	0.00	22.70	1	59	1.67%
2020/01/06	1	23.20	0	0.00	23.15	1	49	2.02%
2019/12/26	0	0.00	6	23.70	23.70	-6	44	-13.34%
2019/12/24	0	0.00	3	23.40	23.40	-3	43	-6.87%
2019/12/18	0	0.00	2	23.00	23.00	-2	40	-4.92%
2019/12/13	0	0.00	1	22.80	22.90	-1	38	-2.59%
2019/09/25	0	0.00	1	22.65	22.60	-1	66	-1.50%
2019/08/05	0	0.00	1	22.45	22.35	-1	89	-1.12%
2019/07/25	0	0.00	1	23.90	24.05	-1	97	-1.02%
2019/07/19	1	26.00	0	0.00	25.85	1	110	0.91%
2019/06/18	0	0.00	1	25.60	25.60	-1	284	-0.35%
2019/04/19	1	29.80	3	29.65	29.30	-2	291	-0.69%
2019/04/18	2	30.20	25	30.55	29.20	-23	283	-8.11%
2019/04/17	28	30.46	0	0.00	31.00	28	243	11.48%
2019/04/16	0	0.00	5	28.15	29.10	-5	181	-2.75%
2019/03/26	0	0.00	3	27.50	27.50	-3	110	-2.71%
2019/03/18	1	26.25	0	0.00	27.05	1	105	0.95%
2019/03/15	2	26.55	0	0.00	26.40	2	103	1.92%
2019/03/06	5	27.30	0	0.00	26.90	5	164	3.03%
2019/02/21	0	0.00	3	27.35	27.30	-3	153	-1.95%
2019/01/30	0	0.00	1	25.75	25.75	-1	122	-0.81%
2019/01/24	1	25.75	0	0.00	26.20	1	125	0.80%
2019/01/22	0	0.00	1	26.30	26.05	-1	127	-0.78%
2018/12/18	1	26.10	1	26.10	26.10	0	154	0.00%
2018/12/06	1	27.15	0	0.00	27.25	1	157	0.64%
2018/12/04	0	0.00	1	27.70	28.45	-1	113	-0.88%
2018/10/24	0	0.00	1	25.90	25.55	-1	203	-0.49%
2018/10/09	0	0.00	5	25.50	25.60	-5	236	-2.11%
2018/10/08	0	0.00	2	26.00	25.95	-2	262	-0.76%
2018/10/02	1	27.00	0	0.00	27.00	1	273	0.37%
2018/09/26	1	27.35	0	0.00	27.30	1	316	0.32%
2018/08/27	0	0.00	3	28.90	28.90	-3	1,496	-0.20%
2018/08/10	5	31.00	1	30.65	30.70	4	1,474	0.27%
2018/08/07	1	32.85	0	0.00	32.40	1	1,475	0.07%
2018/07/25	5	31.50	0	0.00	31.40	5	1,421	0.35%
2018/07/24	5	33.90	11	33.95	33.90	-6	1,416	-0.42%
2018/07/23	3	33.05	0	0.00	33.15	3	1,409	0.21%
2018/07/06	0	0.00	1	33.65	33.65	-1	1,354	-0.07%
2018/07/05	2	34.30	1	34.40	33.40	1	1,345	0.07%
2018/07/04	2	35.05	2	35.30	35.00	0	1,330	0.00%
2018/07/03	0	0.00	2	35.30	34.85	-2	1,326	-0.15%
2018/07/02	0	0.00	3	35.20	34.75	-3	1,312	-0.23%
2018/06/29	3	35.67	0	0.00	35.40	3	1,301	0.23%
2018/06/28	1	35.80	0	0.00	35.80	1	1,281	0.08%
2018/06/27	0	0.00	7	37.98	37.30	-7	1,267	-0.55%
2018/06/26	13	38.28	14	39.85	37.50	-1	1,233	-0.08%
2018/06/25	5	37.20	26	37.90	39.70	-21	988	-2.12%
2018/06/22	5	36.26	6	37.18	36.10	-1	903	-0.11%
2018/06/21	27	36.23	15	37.02	36.90	12	881	1.36%
2018/06/20	5	33.80	0	0.00	35.00	5	819	0.61%
2018/06/19	2	35.80	0	0.00	35.20	2	784	0.25%
2018/06/15	20	36.07	33	36.65	37.00	-13	746	-1.74%
2018/06/14	42	35.08	8	34.88	35.15	34	574	5.91%
2018/06/13	0	0.00	5	32.21	33.70	-5	349	-1.43%
2018/06/12	5	32.65	3	33.33	32.65	2	312	0.64%
2018/05/31	0	0.00	1	30.40	30.45	-1	207	-0.48%
2018/05/29	1	30.20	0	0.00	30.15	1	206	0.48%
2018/05/25	0	0.00	1	30.00	29.95	-1	209	-0.48%
2018/05/17	1	30.20	0	0.00	30.60	1	232	0.43%
2018/05/02	0	0.00	2	29.35	29.40	-2	240	-0.83%
2018/04/23	2	30.48	0	0.00	30.45	2	268	0.75%
2018/04/19	1	30.60	0	0.00	30.55	1	277	0.36%
2018/03/30	0	0.00	5	31.80	31.40	-5	633	-0.79%
2018/03/28	0	0.00	4	31.15	31.80	-4	809	-0.49%
2018/03/26	0	0.00	1	30.35	30.20	-1	784	-0.13%
2018/03/13	0	0.00	3	29.77	29.80	-3	833	-0.36%
2018/03/12	1	29.30	0	0.00	29.50	1	844	0.12%
2018/03/05	0	0.00	2	30.10	29.80	-2	863	-0.23%
2018/03/02	1	30.20	5	30.17	30.30	-4	873	-0.46%
2018/02/26	1	30.70	0	0.00	30.60	1	910	0.11%
2018/02/23	5	30.65	0	0.00	30.60	5	911	0.55%
2018/02/21	0	0.00	2	30.55	30.75	-2	919	-0.22%
2018/02/12	2	29.65	0	0.00	30.10	2	930	0.21%
2018/02/09	0	0.00	2	30.60	30.30	-2	935	-0.21%
2018/02/07	0	0.00	2	29.30	29.30	-2	950	-0.21%
2018/02/06	0	0.00	1	29.50	28.70	-1	964	-0.10%
2018/01/30	0	0.00	2	31.00	30.50	-2	1,039	-0.19%
2018/01/22	3	30.25	0	0.00	30.25	3	1,313	0.23%
2018/01/18	2	31.00	0	0.00	31.00	2	1,397	0.14%
2018/01/17	5	31.60	0	0.00	31.35	5	1,446	0.35%
2018/01/16	0	0.00	1	32.15	31.95	-1	1,492	-0.07%
2018/01/15	0	0.00	2	31.90	31.90	-2	1,519	-0.13%
2018/01/11	2	31.20	0	0.00	30.90	2	1,615	0.12%
2018/01/10	0	0.00	1	31.30	31.30	-1	1,618	-0.06%
2018/01/08	2	32.20	0	0.00	31.85	2	1,636	0.12%
2018/01/05	8	33.48	9	33.26	33.40	-1	1,621	-0.06%
2018/01/04	2	32.70	2	33.45	33.20	0	1,607	0.00%
2018/01/03	14	32.55	0	0.00	32.55	14	1,591	0.88%
2018/01/02	0	0.00	3	33.33	33.15	-3	1,572	-0.19%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析