券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 12.1 | 82.71 | 4.1 | 85.58 | 78.60 | 7.9 | 1,888 | 0.42% |
|
| 2024/06/24 | 8.1 | 84.47 | 9 | 84.48 | 84.60 | -0.9 | 1,592 | -0.06% |
|
| 2024/06/21 | 9 | 75.29 | 8 | 76.79 | 78.60 | 1 | 1,305 | 0.08% |
|
| 2024/06/20 | 5.2 | 68.51 | 4 | 69.30 | 71.50 | 1.2 | 1,162 | 0.10% |
|
| 2024/06/19 | 4 | 63.90 | 1 | 64.62 | 65.00 | 3 | 1,031 | 0.29% |
|
| 2024/06/18 | 2 | 65.07 | 2.1 | 63.94 | 64.00 | 0 | 967 | 0.00% |
|
| 2024/06/17 | 2 | 63.95 | 2 | 64.45 | 65.70 | 0 | 898 | 0.00% |
|
| 2024/06/14 | 2 | 62.25 | 2 | 61.25 | 60.80 | 0 | 831 | 0.00% |
|
| 2024/06/13 | 1 | 61.10 | 1 | 61.50 | 62.40 | 0 | 807 | 0.00% |
|
| 2024/06/12 | 1 | 60.30 | 1 | 61.00 | 61.40 | 0 | 776 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 59.80 | 59.60 | -0.1 | 763 | -0.01% |
|
| 2024/06/07 | 3 | 61.90 | 3 | 62.57 | 61.90 | 0 | 745 | 0.00% |
|
| 2024/06/06 | 1 | 60.61 | 6 | 58.32 | 57.50 | -5 | 687 | -0.72% |
|
| 2024/06/05 | 2 | 61.05 | 2 | 61.65 | 59.70 | 0 | 677 | 0.00% |
|
| 2024/06/04 | 4 | 62.23 | 5.2 | 62.46 | 61.10 | -1.2 | 663 | -0.19% |
|
| 2024/06/03 | 2.1 | 60.53 | 2 | 60.90 | 59.70 | 0.1 | 616 | 0.02% |
|
| 2024/05/31 | 3 | 61.43 | 2 | 61.45 | 60.20 | 1 | 603 | 0.17% |
|
| 2024/05/30 | 4.1 | 64.01 | 3 | 64.67 | 60.80 | 1.1 | 582 | 0.19% |
|
| 2024/05/29 | 7 | 61.91 | 4 | 62.73 | 63.50 | 3 | 481 | 0.62% |
|
| 2024/05/28 | 3 | 58.89 | 3 | 58.90 | 57.90 | 0 | 384 | 0.01% |
|
| 2024/05/27 | 4 | 59.75 | 5 | 59.88 | 59.40 | -1 | 362 | -0.28% |
|
| 2024/05/24 | 4 | 56.73 | 3 | 57.07 | 57.10 | 1 | 322 | 0.32% |
|
| 2024/05/22 | 2.1 | 56.99 | 7 | 57.34 | 56.80 | -4.9 | 321 | -1.52% |
|
| 2024/05/21 | 4 | 53.00 | 1 | 52.40 | 53.90 | 3 | 295 | 1.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 56.90 | 57.40 | -1 | 623 | -0.16% |
|
| 2024/03/04 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 630 | 0.16% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 616 | -0.16% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 58.90 | 58.30 | -1 | 602 | -0.17% |
|
| 2024/02/23 | 0.5 | 59.00 | 0 | 0.00 | 58.00 | 0.5 | 603 | 0.08% |
|
| 2024/02/22 | 1 | 58.60 | 0 | 0.00 | 59.20 | 1 | 571 | 0.17% |
|
| 2024/02/05 | 3 | 58.37 | 1 | 58.10 | 58.10 | 2 | 470 | 0.42% |
|
| 2024/02/01 | 4 | 57.65 | 1 | 57.20 | 56.60 | 3 | 428 | 0.70% |
|
| 2024/01/31 | 0 | 57.00 | 0 | 0.00 | 58.30 | 0 | 415 | 0.00% |
|
| 2024/01/29 | 1 | 56.90 | 1 | 58.20 | 58.20 | 0 | 370 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 57.30 | 56.90 | -1 | 320 | -0.31% |
|
| 2024/01/24 | 1 | 56.10 | 1 | 56.10 | 55.20 | 0 | 260 | 0.00% |
|
| 2024/01/23 | 1 | 53.60 | 1 | 53.00 | 52.90 | 0 | 229 | 0.00% |
|
| 2024/01/22 | 1 | 53.60 | 0 | 0.00 | 52.90 | 1 | 220 | 0.45% |
|
| 2024/01/19 | 2 | 53.40 | 1 | 52.80 | 54.00 | 1 | 200 | 0.50% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 214 | -0.47% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 411 | -0.24% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 53.40 | 54.00 | -1 | 664 | -0.15% |
|
| 2023/10/03 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 690 | 0.14% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 54.00 | 55.00 | -2 | 649 | -0.31% |
|
| 2023/09/22 | 0 | 0.00 | 8 | 50.18 | 49.95 | -8 | 647 | -1.24% |
|
| 2023/09/18 | 3 | 50.80 | 0 | 0.00 | 50.30 | 3 | 672 | 0.45% |
|
| 2023/09/15 | 5 | 51.00 | 0 | 0.00 | 50.30 | 5 | 672 | 0.74% |
|
| 2023/09/13 | 1 | 50.00 | 0 | 0.00 | 50.60 | 1 | 670 | 0.15% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 671 | -0.30% |
|
| 2023/08/23 | 2 | 51.50 | 0 | 0.00 | 51.20 | 2 | 663 | 0.30% |
|
| 2023/08/22 | 0 | 0.00 | 15 | 51.25 | 51.10 | -15 | 663 | -2.26% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 52.20 | 53.20 | 0 | 654 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 52.60 | 53.10 | -1 | 653 | -0.15% |
|
| 2023/08/14 | 1 | 54.50 | 0 | 0.00 | 52.60 | 1 | 645 | 0.15% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 54.90 | 54.30 | -1 | 638 | -0.16% |
|
| 2023/08/09 | 2 | 58.60 | 0 | 0.00 | 58.40 | 2 | 604 | 0.33% |
|
| 2023/08/08 | 3 | 60.27 | 2 | 59.95 | 59.50 | 1 | 582 | 0.17% |
|
| 2023/08/07 | 15 | 56.61 | 1 | 58.20 | 57.20 | 14 | 486 | 2.88% |
|
| 2023/08/04 | 1 | 59.19 | 6 | 58.48 | 58.30 | -5 | 457 | -1.09% |
|
| 2023/08/02 | 6 | 56.88 | 3 | 57.30 | 56.80 | 3 | 393 | 0.76% |
|
| 2023/08/01 | 3 | 58.40 | 26.1 | 57.79 | 55.80 | -23.1 | 361 | -6.38% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 55.60 | 55.30 | -2 | 304 | -0.66% |
|
| 2023/07/28 | 16 | 52.03 | 0 | 0.00 | 52.60 | 16 | 268 | 5.96% |
|
| 2023/07/10 | 1 | 52.60 | 1 | 54.10 | 53.30 | 0 | 270 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 264 | -0.38% |
|
| 2023/06/28 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 260 | 0.38% |
|
| 2023/06/27 | 2 | 54.40 | 0 | 0.00 | 55.60 | 2 | 249 | 0.80% |
|
| 2023/06/26 | 2 | 54.00 | 0 | 0.00 | 54.40 | 2 | 258 | 0.77% |
|
| 2023/06/15 | 2 | 55.30 | 0 | 0.00 | 54.90 | 2 | 281 | 0.71% |
|
| 2023/06/12 | 2 | 54.70 | 0 | 0.00 | 54.20 | 2 | 283 | 0.71% |
|
| 2023/05/29 | 2 | 54.20 | 0 | 0.00 | 53.90 | 2 | 334 | 0.60% |
|
| 2023/04/26 | 1 | 54.00 | 0 | 0.00 | 55.50 | 1 | 515 | 0.19% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 511 | -0.20% |
|
| 2023/04/11 | 2 | 60.35 | 0 | 0.00 | 60.40 | 2 | 499 | 0.40% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 802 | -0.12% |
|
| 2023/02/23 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 803 | 0.12% |
|
| 2023/02/08 | 3 | 64.97 | 3 | 66.20 | 67.50 | 0 | 832 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 60.00 | 59.60 | -2 | 794 | -0.25% |
|
| 2023/01/11 | 1 | 61.80 | 0 | 0.00 | 60.30 | 1 | 794 | 0.13% |
|
| 2022/12/27 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 833 | 0.12% |
|
| 2022/12/16 | 1 | 67.30 | 3 | 65.77 | 66.30 | -2 | 877 | -0.23% |
|
| 2022/12/15 | 3 | 67.30 | 0 | 0.00 | 67.20 | 3 | 884 | 0.34% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 67.30 | 66.50 | -1 | 1,045 | -0.10% |
|
| 2022/12/06 | 3 | 71.60 | 3 | 72.30 | 70.90 | 0 | 1,013 | 0.00% |
|
| 2022/12/05 | 2 | 70.20 | 1 | 71.50 | 68.10 | 1 | 951 | 0.11% |
|
| 2022/12/02 | 2 | 69.35 | 2 | 69.20 | 69.20 | 0 | 948 | 0.00% |
|
| 2022/12/01 | 2 | 67.80 | 1 | 67.00 | 67.00 | 1 | 934 | 0.11% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 65.60 | 67.80 | -1 | 951 | -0.11% |
|
| 2022/11/23 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 898 | 0.11% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 59.33 | 60.70 | -3 | 835 | -0.36% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 827 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 59.32 | 59.30 | -5 | 827 | -0.60% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 821 | -0.12% |
|
| 2022/10/20 | 5 | 50.30 | 0 | 0.00 | 51.20 | 5 | 781 | 0.64% |
|
| 2022/10/17 | 5 | 50.60 | 0 | 0.00 | 53.50 | 5 | 772 | 0.65% |
|
| 2022/09/23 | 1 | 69.90 | 1 | 70.80 | 70.50 | 0 | 686 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 74.50 | 74.50 | -2 | 671 | -0.30% |
|
| 2022/09/19 | 5 | 76.04 | 4 | 76.00 | 73.90 | 1 | 625 | 0.16% |
|
| 2022/09/16 | 1 | 77.00 | 0 | 0.00 | 74.10 | 1 | 552 | 0.18% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 76.20 | 76.50 | -1 | 518 | -0.19% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 69.80 | 70.70 | -1 | 428 | -0.23% |
|
| 2022/09/06 | 1 | 72.80 | 0 | 0.00 | 71.30 | 1 | 422 | 0.24% |
|
| 2022/09/02 | 3 | 72.80 | 13 | 73.15 | 72.10 | -10 | 395 | -2.53% |
|
| 2022/09/01 | 10 | 71.90 | 0 | 0.00 | 71.90 | 10 | 363 | 2.75% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 64.80 | 64.30 | -5 | 297 | -1.68% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 71.70 | 71.50 | -5 | 363 | -1.37% |
|
| 2022/03/28 | 0 | 72.00 | 3 | 72.00 | 72.20 | -3 | 358 | -0.84% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 328 | -0.30% |
|
| 2022/02/25 | 12 | 62.77 | 0 | 0.00 | 63.00 | 12 | 340 | 3.53% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 61.50 | 61.40 | -3 | 331 | -0.91% |
|
| 2022/01/05 | 1 | 61.00 | 1 | 59.80 | 59.20 | 0 | 331 | 0.00% |
|
| 2021/12/17 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 336 | 0.30% |
|
| 2021/12/10 | 1 | 61.00 | 1 | 62.00 | 61.80 | 0 | 333 | 0.00% |
|
| 2021/12/08 | 3 | 61.43 | 1 | 63.60 | 61.30 | 2 | 298 | 0.67% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 45.90 | 44.90 | -2 | 398 | -0.50% |
|
| 2021/09/13 | 2 | 51.80 | 0 | 0.00 | 52.50 | 2 | 453 | 0.44% |
|
| 2021/08/25 | 1 | 53.70 | 1 | 54.00 | 54.20 | 0 | 477 | 0.00% |
|
| 2021/08/05 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 509 | 0.20% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 662 | -0.15% |
|
| 2021/07/22 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 670 | 0.15% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 64.70 | 64.00 | -1 | 713 | -0.14% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 67.30 | 65.50 | -1 | 716 | -0.14% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 64.50 | 64.70 | -2 | 727 | -0.27% |
|
| 2021/07/14 | 4 | 68.50 | 4 | 64.20 | 65.00 | 0 | 757 | 0.00% |
|
| 2021/07/13 | 1 | 63.50 | 3 | 65.97 | 66.00 | -2 | 765 | -0.26% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 60.00 | 58.40 | -1 | 1,364 | -0.07% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 60.80 | 60.00 | -1 | 1,422 | -0.07% |
|
| 2021/06/25 | 2 | 61.80 | 0 | 0.00 | 60.90 | 2 | 1,430 | 0.14% |
|
| 2021/06/23 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 1,506 | 0.07% |
|
| 2021/06/11 | 1 | 66.60 | 1 | 66.40 | 63.90 | 0 | 1,762 | 0.00% |
|
| 2021/06/10 | 1 | 65.80 | 0 | 0.00 | 65.90 | 1 | 1,755 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 66.70 | 65.50 | -1 | 1,754 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 65.80 | 64.90 | -1 | 1,774 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 60.90 | 60.10 | -1 | 1,740 | -0.06% |
|
| 2021/05/25 | 1 | 61.10 | 2 | 60.60 | 60.00 | -1 | 1,741 | -0.06% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 57.90 | 54.10 | -1 | 1,755 | -0.06% |
|
| 2021/05/12 | 2 | 54.00 | 0 | 0.00 | 54.50 | 2 | 1,735 | 0.12% |
|
| 2021/05/10 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 1,688 | 0.06% |
|
| 2021/05/07 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 1,686 | 0.06% |
|
| 2021/05/04 | 20 | 63.80 | 0 | 0.00 | 63.20 | 20 | 1,664 | 1.20% |
|
| 2021/05/03 | 1 | 69.10 | 0 | 0.00 | 67.90 | 1 | 1,640 | 0.06% |
|
| 2021/04/29 | 8 | 73.40 | 0 | 0.00 | 72.30 | 8 | 1,627 | 0.49% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 75.10 | 75.00 | -3 | 1,638 | -0.18% |
|
| 2021/04/26 | 51 | 76.61 | 6 | 77.87 | 75.50 | 45 | 1,635 | 2.75% |
|
| 2021/04/23 | 5 | 73.32 | 0 | 0.00 | 73.20 | 5 | 1,606 | 0.31% |
|
| 2021/04/21 | 1 | 76.80 | 0 | 0.00 | 75.80 | 1 | 1,609 | 0.06% |
|
| 2021/04/20 | 4 | 74.75 | 2 | 73.70 | 76.00 | 2 | 1,594 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 7.1 | 73.71 | 73.40 | -7.1 | 1,572 | -0.45% |
|
| 2021/04/12 | 5 | 77.18 | 0 | 0.00 | 76.20 | 5 | 1,485 | 0.34% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 76.58 | 77.00 | -5 | 1,457 | -0.34% |
|
| 2021/04/08 | 5 | 73.40 | 0 | 0.00 | 74.50 | 5 | 1,393 | 0.36% |
|
| 2021/04/07 | 2 | 74.15 | 13 | 72.83 | 70.50 | -11 | 1,324 | -0.83% |
|
| 2021/04/06 | 1 | 66.90 | 15 | 70.20 | 70.20 | -14 | 1,154 | -1.21% |
|
| 2021/04/01 | 1 | 64.50 | 0 | 0.00 | 63.90 | 1 | 1,094 | 0.09% |
|
| 2021/03/31 | 1 | 63.20 | 1 | 64.30 | 63.70 | 0 | 1,089 | 0.00% |
|
| 2021/03/29 | 1 | 63.90 | 2 | 62.00 | 62.00 | -1 | 1,054 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 60.80 | 62.50 | -1 | 1,058 | -0.09% |
|
| 2021/03/23 | 2 | 62.60 | 1 | 62.50 | 62.70 | 1 | 1,043 | 0.10% |
|
| 2021/03/22 | 1 | 62.10 | 0 | 0.00 | 62.80 | 1 | 1,084 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 1,050 | -0.10% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 53.97 | 54.20 | -3 | 1,367 | -0.22% |
|
| 2021/03/02 | 3 | 52.93 | 0 | 0.00 | 51.60 | 3 | 1,816 | 0.17% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 52.20 | 54.40 | -10 | 2,995 | -0.33% |
|
| 2021/01/20 | 1 | 52.10 | 1 | 54.20 | 50.60 | 0 | 2,998 | 0.00% |
|
| 2021/01/05 | 6 | 64.57 | 0 | 0.00 | 64.10 | 6 | 3,254 | 0.18% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 57.60 | 58.60 | -2 | 3,255 | -0.06% |
|
| 2020/12/28 | 1 | 58.50 | 1 | 59.10 | 58.60 | 0 | 3,342 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 3,348 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 56.10 | 58.50 | -4 | 3,410 | -0.12% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 3,406 | -0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 58.80 | 61.60 | -1 | 3,471 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 59.90 | 59.40 | -1 | 3,444 | -0.03% |
|
| 2020/12/16 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 3,430 | 0.03% |
|
| 2020/12/15 | 6 | 61.77 | 4 | 61.70 | 61.40 | 2 | 3,348 | 0.06% |
|
| 2020/12/14 | 10 | 67.30 | 0 | 0.00 | 66.90 | 10 | 3,266 | 0.31% |
|
| 2020/12/11 | 1 | 63.40 | 4 | 63.30 | 65.80 | -3 | 3,213 | -0.09% |
|
| 2020/12/10 | 3 | 61.70 | 3 | 61.67 | 62.30 | 0 | 3,124 | 0.00% |
|
| 2020/12/09 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 3,094 | 0.03% |
|
| 2020/12/08 | 1 | 60.80 | 4 | 61.10 | 62.40 | -3 | 3,053 | -0.10% |
|
| 2020/12/07 | 3 | 59.23 | 8 | 60.36 | 59.00 | -5 | 2,987 | -0.17% |
|
| 2020/12/04 | 2 | 57.95 | 3 | 57.73 | 56.80 | -1 | 2,900 | -0.03% |
|
| 2020/12/03 | 6 | 54.92 | 0 | 0.00 | 55.00 | 6 | 2,844 | 0.21% |
|
| 2020/12/02 | 3 | 57.43 | 1 | 57.00 | 56.30 | 2 | 2,800 | 0.07% |
|
| 2020/12/01 | 2 | 56.40 | 1 | 56.30 | 58.00 | 1 | 2,765 | 0.04% |
|
| 2020/11/30 | 2 | 55.80 | 2 | 55.95 | 57.80 | 0 | 2,708 | 0.00% |
|
| 2020/11/27 | 5 | 53.48 | 1 | 56.00 | 53.00 | 4 | 2,612 | 0.15% |
|
| 2020/11/26 | 1 | 55.70 | 9 | 55.13 | 56.10 | -8 | 2,521 | -0.32% |
|
| 2020/11/25 | 6 | 50.01 | 16 | 49.65 | 51.00 | -10 | 2,380 | -0.42% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 47.80 | 47.70 | -1 | 2,302 | -0.04% |
|
| 2020/11/23 | 1 | 48.10 | 4 | 47.90 | 47.75 | -3 | 2,290 | -0.13% |
|
| 2020/11/20 | 1 | 48.70 | 0 | 0.00 | 48.10 | 1 | 2,282 | 0.04% |
|
| 2020/11/19 | 6 | 49.61 | 7 | 50.49 | 48.50 | -1 | 2,247 | -0.04% |
|
| 2020/11/18 | 2 | 47.95 | 2 | 48.10 | 48.10 | 0 | 2,155 | 0.00% |
|
| 2020/11/17 | 5 | 48.16 | 4 | 49.08 | 48.05 | 1 | 2,127 | 0.05% |
|
| 2020/11/16 | 3 | 46.88 | 4 | 47.39 | 48.10 | -1 | 2,077 | -0.05% |
|
| 2020/11/13 | 7 | 44.52 | 2 | 44.00 | 45.05 | 5 | 2,002 | 0.25% |
|
| 2020/11/12 | 11 | 47.54 | 3 | 47.68 | 46.60 | 8 | 1,946 | 0.41% |
|
| 2020/11/11 | 6 | 45.98 | 4 | 46.24 | 48.50 | 2 | 1,891 | 0.11% |
|
| 2020/11/10 | 5 | 47.06 | 8 | 47.69 | 47.05 | -3 | 1,841 | -0.16% |
|
| 2020/11/09 | 6 | 45.37 | 9 | 45.33 | 45.55 | -3 | 1,744 | -0.17% |
|
| 2020/11/06 | 9 | 44.76 | 2 | 44.60 | 44.55 | 7 | 1,686 | 0.41% |
|
| 2020/11/05 | 9 | 44.62 | 8 | 44.61 | 45.90 | 1 | 1,615 | 0.06% |
|
| 2020/11/04 | 6 | 42.64 | 6 | 43.47 | 42.30 | 0 | 1,482 | 0.00% |
|
| 2020/11/03 | 15 | 43.02 | 13 | 43.61 | 43.80 | 2 | 1,456 | 0.14% |
|
| 2020/11/02 | 10 | 42.95 | 51 | 42.47 | 43.80 | -41 | 1,396 | -2.94% |
|
| 2020/10/30 | 31 | 41.82 | 13 | 41.84 | 41.50 | 18 | 1,260 | 1.43% |
|
| 2020/10/29 | 5 | 36.89 | 3 | 36.95 | 38.95 | 2 | 1,116 | 0.18% |
|
| 2020/10/28 | 1 | 37.40 | 3 | 37.03 | 37.40 | -2 | 1,099 | -0.18% |
|
| 2020/10/26 | 1 | 36.60 | 1 | 38.10 | 37.55 | 0 | 1,066 | 0.00% |
|
| 2020/10/23 | 5 | 37.00 | 0 | 0.00 | 36.50 | 5 | 1,033 | 0.48% |
|
| 2020/10/22 | 5 | 36.80 | 8 | 37.34 | 36.90 | -3 | 1,017 | -0.29% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 40.38 | 38.80 | -2 | 930 | -0.22% |
|
| 2020/10/16 | 6 | 38.11 | 2 | 37.68 | 38.45 | 4 | 831 | 0.48% |
|
| 2020/10/15 | 33 | 38.52 | 4 | 37.80 | 37.15 | 29 | 779 | 3.72% |
|
| 2020/10/14 | 1 | 36.05 | 0 | 0.00 | 36.30 | 1 | 678 | 0.15% |
|
| 2020/10/13 | 0 | 0.00 | 14 | 33.30 | 33.00 | -14 | 639 | -2.19% |
|
| 2020/10/12 | 0 | 0.00 | 27 | 33.52 | 33.25 | -27 | 641 | -4.21% |
|
| 2020/10/08 | 1 | 34.65 | 1 | 34.10 | 33.80 | 0 | 627 | 0.00% |
|
| 2020/10/07 | 1 | 33.50 | 1 | 31.70 | 33.50 | 0 | 590 | 0.00% |
|
| 2020/10/06 | 26 | 33.32 | 1 | 34.45 | 32.00 | 25 | 563 | 4.44% |
|
| 2020/10/05 | 22 | 32.45 | 3 | 32.95 | 32.20 | 19 | 497 | 3.82% |
|
| 2020/09/29 | 0 | 0.00 | 28 | 30.79 | 30.70 | -28 | 450 | -6.21% |
|
| 2020/09/28 | 5 | 29.91 | 2 | 30.60 | 31.10 | 3 | 397 | 0.75% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 28.10 | 28.30 | -10 | 350 | -2.86% |
|
| 2020/09/24 | 45 | 29.73 | 4 | 29.05 | 28.50 | 41 | 327 | 12.52% |
|
| 2020/09/23 | 0 | 0.00 | 0.6 | 28.90 | 28.90 | -0.6 | 257 | -0.23% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 204 | -0.98% |
|
| 2020/09/17 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 205 | 0.49% |
|
| 2020/09/04 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 202 | 0.49% |
|
| 2020/09/03 | 1 | 25.95 | 1 | 25.50 | 25.65 | 0 | 201 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 202 | -0.49% |
|
| 2020/09/01 | 2 | 26.13 | 1 | 25.55 | 25.65 | 1 | 214 | 0.47% |
|
| 2020/08/26 | 0 | 24.50 | 0 | 0.00 | 24.60 | 0 | 201 | 0.00% |
|
| 2020/07/16 | 1 | 24.20 | 1 | 25.30 | 25.20 | 0 | 175 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 167 | -0.60% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 162 | -0.62% |
|
| 2020/07/07 | 1 | 26.55 | 1 | 25.60 | 25.55 | 0 | 160 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 26.05 | 26.15 | -6 | 159 | -3.75% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 156 | -0.64% |
|
| 2020/06/23 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 158 | 0.63% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 166 | -0.60% |
|
| 2020/06/12 | 1 | 23.50 | 0 | 0.00 | 24.15 | 1 | 178 | 0.56% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 179 | -0.56% |
|
| 2020/06/10 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 181 | 1.10% |
|
| 2020/06/08 | 4 | 26.03 | 4 | 26.84 | 25.60 | 0 | 196 | 0.00% |
|
| 2020/06/05 | 3 | 25.30 | 10 | 25.47 | 25.25 | -7 | 185 | -3.77% |
|
| 2020/06/04 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 178 | 0.56% |
|
| 2020/06/01 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 175 | 0.57% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 175 | -0.57% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 175 | -0.57% |
|
| 2020/05/22 | 2 | 22.88 | 0 | 0.00 | 22.70 | 2 | 176 | 1.13% |
|
| 2020/05/19 | 5 | 23.00 | 0 | 0.00 | 23.15 | 5 | 181 | 2.76% |
|
| 2020/05/14 | 5 | 23.84 | 0 | 0.00 | 23.75 | 5 | 179 | 2.78% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 22.44 | 22.50 | -8 | 177 | -4.50% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 23.25 | 22.90 | -1 | 176 | -0.57% |
|
| 2020/04/30 | 7 | 23.34 | 1 | 23.45 | 23.30 | 6 | 182 | 3.28% |
|
| 2020/04/29 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 190 | 0.52% |
|
| 2020/04/27 | 1 | 23.00 | 2 | 22.90 | 22.95 | -1 | 197 | -0.51% |
|
| 2020/04/21 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 193 | 0.52% |
|
| 2020/04/20 | 2 | 22.33 | 0 | 0.00 | 22.40 | 2 | 192 | 1.04% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 21.45 | 21.70 | -1 | 223 | -0.45% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 21.15 | 20.90 | -1 | 226 | -0.44% |
|
| 2020/03/26 | 1 | 19.20 | 0 | 0.00 | 19.65 | 1 | 235 | 0.42% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.50 | 19.85 | -1 | 241 | -0.41% |
|
| 2020/03/24 | 1 | 17.80 | 2 | 17.90 | 18.20 | -1 | 246 | -0.41% |
|
| 2020/03/23 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 262 | 0.76% |
|
| 2020/03/20 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 355 | 0.28% |
|
| 2020/03/13 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 441 | 0.23% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 433 | -0.46% |
|
| 2020/03/03 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 459 | 0.22% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 468 | -0.21% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 24.25 | 24.25 | -5 | 501 | -1.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 24.65 | 24.90 | -1 | 527 | -0.19% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 619 | -0.16% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 720 | -0.14% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 719 | -0.14% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 717 | -0.14% |
|
| 2020/02/12 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 716 | 0.14% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 23.90 | 24.05 | -1 | 716 | -0.14% |
|
| 2020/02/10 | 2 | 23.68 | 0 | 0.00 | 23.60 | 2 | 716 | 0.28% |
|
| 2020/02/06 | 3 | 24.82 | 2 | 25.05 | 24.85 | 1 | 715 | 0.14% |
|
| 2020/02/05 | 6 | 24.14 | 0 | 0.00 | 24.00 | 6 | 723 | 0.83% |
|
| 2020/02/04 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 722 | 0.14% |
|
| 2020/02/03 | 1 | 22.90 | 10 | 23.20 | 23.20 | -9 | 724 | -1.24% |
|
| 2020/01/31 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 724 | 0.14% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 722 | -0.69% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 715 | -0.28% |
|
| 2020/01/15 | 1 | 28.25 | 1 | 28.20 | 28.20 | 0 | 715 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 714 | -0.14% |
|
| 2020/01/10 | 5 | 28.08 | 0 | 0.00 | 28.00 | 5 | 712 | 0.70% |
|
| 2020/01/09 | 2 | 29.03 | 0 | 0.00 | 28.95 | 2 | 705 | 0.28% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 28.90 | 28.65 | -1 | 704 | -0.14% |
|
| 2020/01/07 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 702 | 0.28% |
|
| 2020/01/06 | 3 | 29.48 | 0 | 0.00 | 29.70 | 3 | 700 | 0.43% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 30.67 | 30.35 | -3 | 695 | -0.43% |
|
| 2020/01/02 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 693 | 0.29% |
|
| 2019/12/31 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 682 | 0.15% |
|
| 2019/12/23 | 2 | 31.25 | 0 | 0.00 | 31.10 | 2 | 666 | 0.30% |
|
| 2019/12/20 | 1 | 31.20 | 1 | 31.55 | 31.55 | 0 | 663 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 13 | 32.77 | 32.00 | -13 | 627 | -2.07% |
|
| 2019/12/16 | 7 | 32.08 | 0 | 0.00 | 32.05 | 7 | 531 | 1.32% |
|
| 2019/12/13 | 5 | 31.55 | 0 | 0.00 | 30.80 | 5 | 504 | 0.99% |
|
| 2019/12/11 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 433 | 0.23% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 294 | -0.34% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 261 | -0.38% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 28.10 | 29.00 | -5 | 209 | -2.39% |
|
| 2019/11/12 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 167 | 0.60% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 195 | -0.51% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 27.65 | 27.35 | -1 | 202 | -0.49% |
|
| 2019/10/30 | 1 | 25.75 | 2 | 27.80 | 27.25 | -1 | 191 | -0.52% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 25.80 | 25.45 | -1 | 195 | -0.51% |
|
| 2019/10/03 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 226 | 0.44% |
|
| 2019/09/27 | 1 | 26.55 | 1 | 26.55 | 26.55 | 0 | 237 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 243 | -0.41% |
|
| 2019/09/10 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 247 | 0.40% |
|
| 2019/09/09 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 244 | 0.41% |
|
| 2019/08/23 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 255 | 0.39% |
|
| 2019/08/22 | 3 | 27.28 | 0 | 0.00 | 27.35 | 3 | 254 | 1.18% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 253 | -0.39% |
|
| 2019/08/20 | 1 | 27.10 | 0 | 0.00 | 26.80 | 1 | 252 | 0.40% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 276 | -0.36% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 283 | -1.06% |
|
| 2019/07/22 | 2 | 30.85 | 0 | 0.00 | 30.90 | 2 | 325 | 0.61% |
|
| 2019/07/16 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 419 | 0.24% |
|
| 2019/07/15 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 431 | 0.23% |
|
| 2019/07/12 | 4 | 33.70 | 0 | 0.00 | 33.60 | 4 | 454 | 0.88% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 34.00 | 34.80 | -2 | 486 | -0.41% |
|
| 2019/07/08 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 492 | 0.41% |
|
| 2019/05/13 | 2 | 34.25 | 2 | 34.25 | 32.20 | 0 | 1,406 | 0.00% |
|
| 2019/05/08 | 1 | 37.35 | 2 | 36.93 | 36.50 | -1 | 1,393 | -0.07% |
|
| 2019/05/07 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 1,406 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 37.90 | 37.10 | -2 | 1,385 | -0.14% |
|
| 2019/04/25 | 3 | 39.15 | 3 | 38.75 | 38.55 | 0 | 1,362 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 39.55 | 38.40 | -1 | 1,355 | -0.07% |
|
| 2019/04/23 | 3 | 39.15 | 0 | 0.00 | 39.70 | 3 | 1,304 | 0.23% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 39.40 | 38.20 | -1 | 1,250 | -0.08% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 1,228 | -0.08% |
|
| 2019/04/16 | 1 | 39.00 | 0 | 0.00 | 39.75 | 1 | 1,209 | 0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 1,187 | -0.08% |
|
| 2019/04/11 | 1 | 40.40 | 0 | 0.00 | 38.10 | 1 | 1,170 | 0.09% |
|
| 2019/04/10 | 5 | 40.16 | 7 | 41.00 | 40.10 | -2 | 1,135 | -0.18% |
|
| 2019/04/08 | 1 | 39.60 | 0 | 0.00 | 39.05 | 1 | 1,022 | 0.10% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 37.00 | 37.65 | -1 | 925 | -0.11% |
|
| 2019/03/21 | 3 | 37.80 | 2 | 37.23 | 38.15 | 1 | 905 | 0.11% |
|
| 2019/03/19 | 2 | 35.28 | 0 | 0.00 | 35.65 | 2 | 884 | 0.23% |
|
| 2019/03/14 | 1 | 37.10 | 1 | 36.50 | 36.50 | 0 | 863 | 0.00% |
|
| 2019/03/11 | 1 | 37.60 | 2 | 37.95 | 38.30 | -1 | 858 | -0.12% |
|
| 2019/03/08 | 1 | 38.30 | 0 | 0.00 | 37.20 | 1 | 860 | 0.12% |
|
| 2019/03/07 | 16 | 39.29 | 11 | 40.04 | 39.20 | 5 | 854 | 0.59% |
|
| 2019/03/06 | 1 | 37.35 | 0 | 0.00 | 37.75 | 1 | 896 | 0.11% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 36.95 | 37.50 | -2 | 959 | -0.21% |
|
| 2019/02/27 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 949 | 0.11% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 37.48 | 37.85 | -2 | 964 | -0.21% |
|
| 2019/02/22 | 3 | 37.73 | 0 | 0.00 | 37.40 | 3 | 953 | 0.31% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 33.80 | 33.80 | -3 | 773 | -0.39% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 675 | -0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 679 | -0.15% |
|
| 2019/01/16 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 680 | 0.15% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 679 | -0.15% |
|
| 2019/01/08 | 1 | 27.50 | 0 | 0.00 | 28.25 | 1 | 670 | 0.15% |
|
| 2018/12/24 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 658 | 0.15% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 30.50 | 29.60 | -1 | 651 | -0.15% |
|
| 2018/12/13 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 605 | 0.17% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 598 | -0.17% |
|
| 2018/12/04 | 1 | 31.80 | 2 | 30.73 | 30.35 | -1 | 539 | -0.19% |
|
| 2018/11/30 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 503 | 0.20% |
|
| 2018/11/29 | 3 | 33.75 | 1 | 32.00 | 32.00 | 2 | 484 | 0.41% |
|
| 2018/11/28 | 3 | 30.30 | 0 | 0.00 | 32.60 | 3 | 355 | 0.84% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 30.50 | 30.80 | -1 | 264 | -0.38% |
|
| 2018/11/22 | 2 | 30.15 | 1 | 30.00 | 30.00 | 1 | 238 | 0.42% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 177 | -0.56% |
|
| 2018/11/05 | 2 | 26.08 | 0 | 0.00 | 25.15 | 2 | 135 | 1.48% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 20.35 | 19.80 | -1 | 127 | -0.79% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 35.35 | 35.10 | -1 | 98 | -1.01% |
|
| 2018/08/10 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 130 | 0.77% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 116 | -0.86% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 50.00 | 49.15 | -1 | 208 | -0.48% |
|
| 2018/06/05 | 1 | 48.55 | 0 | 0.00 | 47.00 | 1 | 210 | 0.48% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 41.15 | 42.55 | -4 | 201 | -1.99% |
|
| 2018/05/22 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 200 | 1.00% |
|
| 2018/05/16 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 205 | 0.97% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 41.65 | 41.00 | -1 | 205 | -0.49% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 45.75 | 45.10 | -1 | 199 | -0.50% |
|
| 2018/05/07 | 2 | 45.78 | 0 | 0.00 | 45.20 | 2 | 200 | 1.00% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 64.00 | 62.60 | -3 | 272 | -1.10% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 64.00 | 63.30 | -5 | 279 | -1.79% |
|
| 2018/03/15 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 297 | 0.34% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 67.10 | 66.00 | -6 | 297 | -2.02% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 63.00 | 63.50 | -3 | 330 | -0.91% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 52.00 | 55.00 | -4 | 430 | -0.93% |
|
| 2018/02/06 | 3 | 58.80 | 4 | 58.60 | 59.10 | -1 | 476 | -0.21% |
|
| 2018/01/05 | 10 | 71.80 | 8 | 68.50 | 67.40 | 2 | 918 | 0.22% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 69.70 | 69.70 | -0.1 | 898 | -0.01% |
|