辛耘 (3583)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	375.00	0	0.00	376.00	2	1,915	0.10%
2025/01/17	4	372.25	0	369.00	371.50	4	1,976	0.20%
2025/01/16	4	373.00	3	370.83	378.00	1	2,004	0.05%
2025/01/15	0.2	353.50	0	0.00	351.00	0.2	2,012	0.01%
2025/01/13	1	361.50	0	0.00	355.00	1	2,169	0.05%
2025/01/10	4.1	378.05	1	376.00	373.50	3.1	2,208	0.14%
2025/01/09	1	398.50	0	0.00	387.00	1	2,262	0.04%
2025/01/08	1	397.50	0	0.00	396.00	1	2,329	0.04%
2025/01/07	4	399.00	6	404.33	405.00	-2	2,378	-0.08%
2025/01/06	2	393.00	2	391.03	392.50	0	2,448	0.00%
2025/01/03	1.2	389.58	0	0.00	385.00	1.2	2,571	0.05%
2024/12/31	0.2	390.01	0.2	393.10	395.50	0.1	2,983	0.00%
2024/12/30	1	395.50	4	400.38	394.00	-3	3,061	-0.10%
2024/12/27	1.4	392.07	0	400.50	390.50	1.4	3,073	0.05%
2024/12/26	0.1	403.00	0	0.00	403.00	0.1	3,088	0.00%
2024/12/25	4	402.63	3	408.50	403.00	1	3,168	0.03%
2024/12/24	0.1	408.00	0	408.00	401.00	0.1	3,218	0.00%
2024/12/23	1.1	403.91	0	409.50	403.00	1.1	3,330	0.03%
2024/12/20	1.3	411.36	0	0.00	405.00	1.3	3,445	0.04%
2024/12/19	1	411.50	0	0.00	411.50	1	3,526	0.03%
2024/12/18	1.1	411.82	1	412.50	419.00	0.1	3,741	0.00%
2024/12/16	0	416.50	0	0.00	407.50	0	4,147	0.00%
2024/12/13	5	416.60	2	422.00	413.00	3	4,191	0.07%
2024/12/12	1	418.50	0	0.00	418.00	1	4,288	0.02%
2024/12/11	0	427.00	0	0.00	426.00	0	4,377	0.00%
2024/12/06	3	450.50	1	451.50	444.50	2	4,508	0.04%
2024/12/05	1	448.00	0.1	449.00	448.50	1	4,575	0.02%
2024/12/04	1	439.50	1	439.04	446.00	0	4,597	0.00%
2024/12/03	5	440.09	2	438.25	437.00	3	4,644	0.07%
2024/12/02	0	0.00	1	424.00	439.00	-1	4,676	-0.02%
2024/11/29	1	411.00	0	0.00	415.00	1	4,725	0.02%
2024/11/28	2	408.48	2	404.75	409.50	0	4,767	0.00%
2024/11/27	1	418.50	1	429.50	414.50	0	4,800	0.00%
2024/11/26	0	0.00	0	426.00	425.00	0	4,833	0.00%
2024/11/21	3	434.67	1	438.50	432.00	2	5,102	0.04%
2024/11/20	1	434.50	4	437.63	433.50	-3	5,153	-0.06%
2024/11/19	1	419.00	1	418.00	432.50	0	5,187	0.00%
2024/11/18	2.1	420.92	0	0.00	414.50	2.1	5,271	0.04%
2024/11/15	0	0.00	1	433.00	436.00	-1	5,318	-0.02%
2024/11/14	1	447.50	0	0.00	443.50	1	5,482	0.02%
2024/11/13	5	460.57	1	472.50	450.00	4	5,554	0.07%
2024/11/12	0	0.00	3	467.00	463.50	-3	5,604	-0.05%
2024/11/11	0	460.50	0	0.00	463.00	0	5,628	0.00%
2024/11/08	3	469.00	0	0.00	465.50	3	5,720	0.05%
2024/11/07	0	0.00	3	462.00	459.00	-3	5,771	-0.05%
2024/11/06	6	464.08	3	456.00	455.00	3	5,821	0.05%
2024/11/04	1	457.53	1	453.50	458.00	0	5,940	0.00%
2024/11/01	4	459.75	4	460.75	460.00	0	5,957	0.00%
2024/10/30	2	453.00	4	449.50	452.00	-2	5,975	-0.03%
2024/10/29	4.1	445.73	2	443.25	447.00	2.1	6,039	0.03%
2024/10/28	0	0.00	1	451.00	449.00	-1	6,075	-0.02%
2024/10/25	1	467.00	1	462.50	462.00	0	6,121	0.00%
2024/10/24	3.1	472.16	0	468.50	462.00	3.1	6,192	0.05%
2024/10/23	2	482.75	2	488.00	476.50	0	6,261	0.00%
2024/10/22	2	478.50	0.1	472.50	473.00	1.9	6,301	0.03%
2024/10/21	3	495.00	5	492.30	483.00	-2	6,402	-0.03%
2024/10/18	10	491.75	7	488.92	480.50	3	6,488	0.05%
2024/10/16	3	487.33	3.1	486.16	485.00	-0.1	6,402	0.00%
2024/10/15	6.1	482.33	0	482.00	480.50	6.1	6,359	0.10%
2024/10/14	2.1	482.52	1	492.00	491.50	1.1	6,326	0.02%
2024/10/11	1.2	499.50	0	0.00	488.00	1.2	6,326	0.02%
2024/10/09	2.1	505.15	0.1	503.00	498.50	2.1	6,331	0.03%
2024/10/08	6	502.17	11	509.14	506.00	-5	6,363	-0.08%
2024/10/07	2	460.57	9	474.11	491.50	-7	6,209	-0.11%
2024/10/04	1	448.00	2	448.26	447.00	-1	6,234	-0.02%
2024/10/01	1	427.00	0	0.00	435.50	1	6,355	0.02%
2024/09/30	1	435.50	1	425.50	424.50	0	6,482	0.00%
2024/09/27	4	454.25	1	457.50	439.50	3	6,568	0.05%
2024/09/26	2	451.75	2	452.00	447.50	0	6,621	0.00%
2024/09/25	3.1	454.85	8	455.43	453.50	-5	6,752	-0.07%
2024/09/24	6	442.67	6	438.75	440.50	0	6,680	0.00%
2024/09/23	4	453.13	6.1	453.69	453.00	-2.1	6,591	-0.03%
2024/09/20	5	448.30	11	451.32	451.50	-6	6,567	-0.09%
2024/09/19	10.1	438.41	9	439.17	437.50	1.1	6,371	0.02%
2024/09/18	4	418.13	12	418.92	426.50	-8	6,110	-0.13%
2024/09/16	1	390.99	0	0.00	388.00	1	6,004	0.02%
2024/09/13	8	399.18	4	399.88	397.50	4	6,083	0.07%
2024/09/12	4	394.75	5	397.40	397.50	-1	5,997	-0.02%
2024/09/11	1	374.00	3	380.67	383.00	-2	5,919	-0.03%
2024/09/10	4.1	380.95	3	384.50	374.00	1.1	5,953	0.02%
2024/09/09	1	375.00	0	0.00	379.00	1	5,884	0.02%
2024/09/06	2	378.00	1	387.00	377.00	1	5,856	0.02%
2024/09/05	2	378.48	0	0.00	371.00	2	5,819	0.03%
2024/09/04	2	379.76	0.1	380.00	377.50	2	5,838	0.03%
2024/09/03	3	400.33	3	403.33	397.00	0	5,836	0.00%
2024/09/02	3.5	409.69	0	0.00	402.00	3.5	5,816	0.06%
2024/08/30	2.5	434.60	4	431.50	431.50	-1.5	5,734	-0.03%
2024/08/29	7	438.36	0	0.00	435.00	7	5,693	0.12%
2024/08/28	3	438.82	0	0.00	436.00	3	5,663	0.05%
2024/08/27	4	443.62	4	442.65	441.00	0	5,647	0.00%
2024/08/26	6.5	455.83	1	469.50	435.00	5.5	5,580	0.10%
2024/08/23	1	449.48	5	468.71	468.50	-4	5,467	-0.07%
2024/08/22	2	455.97	1	468.00	453.00	1	5,410	0.02%
2024/08/21	2	457.24	0	0.00	455.00	2	5,392	0.04%
2024/08/20	0	464.50	2.1	475.60	467.50	-2.1	5,397	-0.04%
2024/08/19	1.1	465.68	1	463.50	466.00	0.1	5,300	0.00%
2024/08/16	2	465.21	8	473.48	452.50	-6	5,228	-0.12%
2024/08/15	1	437.50	6	435.02	441.00	-5	5,036	-0.10%
2024/08/14	6	430.75	7.5	433.12	424.00	-1.5	4,952	-0.03%
2024/08/13	3	422.17	0	0.00	423.50	3	4,834	0.06%
2024/08/12	1	412.50	4.2	415.83	414.50	-3.2	4,839	-0.07%
2024/08/09	1	375.50	6.1	392.84	396.00	-5.1	4,747	-0.11%
2024/08/08	3	361.67	1	352.00	361.50	2	4,696	0.04%
2024/08/07	5	375.30	3	371.50	371.00	2	4,703	0.04%
2024/08/06	2	349.75	0	0.00	354.00	2	4,684	0.04%
2024/08/05	2.1	358.90	2	356.00	354.50	0.1	4,713	0.00%
2024/08/02	3	403.00	0	0.00	393.50	3	4,734	0.06%
2024/08/01	0	0.00	4.1	417.52	418.50	-4.1	4,834	-0.08%
2024/07/31	0.1	405.00	0	0.00	401.00	0.1	4,875	0.00%
2024/07/30	0	0.00	0	394.00	405.50	0	4,886	0.00%
2024/07/29	4	390.00	0	0.00	382.00	4	4,873	0.08%
2024/07/26	2	404.50	3	401.50	401.50	-1	4,840	-0.02%
2024/07/23	6	403.58	5	407.47	409.00	1	4,820	0.02%
2024/07/22	8	402.94	2	382.50	391.00	6	4,782	0.13%
2024/07/19	0	0.00	5.1	410.11	420.00	-5.1	4,690	-0.11%
2024/07/18	4.1	384.77	0	0.00	382.00	4.1	4,680	0.09%
2024/07/17	1	411.00	0	0.00	409.00	1	4,683	0.02%
2024/07/16	1.1	418.41	0	0.00	413.50	1.1	4,737	0.02%
2024/07/12	0.2	420.56	1	418.00	411.50	-0.8	4,986	-0.02%
2024/07/11	2.1	445.74	0	0.00	438.00	2.1	5,160	0.04%
2024/07/10	6	447.62	5	439.54	434.00	1	5,167	0.02%
2024/07/09	0	433.50	1	439.14	446.50	-1	5,116	-0.02%
2024/07/08	5.4	453.65	2	442.45	443.00	3.4	5,148	0.07%
2024/07/05	4	423.00	7	441.50	451.50	-3	5,014	-0.06%
2024/07/04	0	0.00	5.1	403.05	410.50	-5.1	4,917	-0.10%
2024/07/03	4	381.49	2	377.50	373.50	2	4,915	0.04%
2024/07/02	3	390.16	3	386.34	389.00	0	4,966	0.00%
2024/07/01	0	0.00	11.2	372.85	388.50	-11.2	5,209	-0.22%
2024/06/28	0	0.00	2	357.75	353.50	-2	5,222	-0.04%
2024/06/27	0	0.00	0	355.00	346.00	0	5,362	0.00%
2024/06/26	0	0.00	3	351.83	354.00	-3	5,435	-0.06%
2024/06/25	2.1	338.62	1	337.00	335.00	1.1	5,566	0.02%
2024/06/24	1	345.50	0	0.00	342.00	1	5,822	0.02%
2024/06/21	1	356.49	1	355.53	358.50	0	6,054	0.00%
2024/06/20	3	360.67	5.4	367.95	367.50	-2.4	6,188	-0.04%
2024/06/19	3	347.33	2	351.75	349.00	1	6,142	0.02%
2024/06/18	14	346.14	13	344.38	344.00	1	6,178	0.02%
2024/06/17	2	347.99	6	348.93	340.50	-4	6,253	-0.06%
2024/06/14	1	343.00	0	0.00	344.50	1	6,372	0.02%
2024/06/13	4	350.50	1	348.00	349.50	3	6,514	0.05%
2024/06/12	1	345.01	1	346.50	345.00	0	6,570	0.00%
2024/06/11	1	352.94	1	352.00	349.50	0	6,622	0.00%
2024/06/07	0	338.00	1	342.99	347.00	-1	6,682	-0.02%
2024/06/06	0	0.00	2	341.66	331.00	-2	6,709	-0.03%
2024/06/04	1	336.51	0	0.00	331.00	1	6,997	0.01%
2024/06/03	3	337.00	3	336.50	339.00	0	7,202	0.00%
2024/05/31	0	328.00	2	333.25	339.00	-2	7,356	-0.03%
2024/05/30	1	336.43	0	0.00	330.00	1	7,430	0.01%
2024/05/29	3	345.67	4	349.25	343.00	-1	7,524	-0.01%
2024/05/28	5	350.49	5	346.50	342.00	0	7,556	0.00%
2024/05/27	4	347.97	0	348.00	342.50	4	7,594	0.05%
2024/05/24	1	345.50	4.3	347.19	351.00	-3.3	7,807	-0.04%
2024/05/22	0	336.00	5	337.00	334.00	-5	8,286	-0.06%
2024/05/20	2	333.48	1	337.50	328.50	1	8,525	0.01%
2024/05/16	4	335.00	3	337.34	332.50	1	8,622	0.01%
2024/05/15	1	328.43	1	320.00	320.00	0	8,705	0.00%
2024/05/13	15.1	326.64	13	320.85	319.00	2.1	8,883	0.02%
2024/05/10	14	349.04	1	345.50	345.00	13	8,815	0.15%
2024/05/09	23	363.91	22	367.57	364.00	1	8,740	0.01%
2024/05/08	3.2	360.22	2	365.25	368.00	1.2	8,656	0.01%
2024/05/07	4	358.75	25	364.20	364.00	-21	8,609	-0.24%
2024/05/06	3	350.67	3	349.05	348.50	0	8,456	0.00%
2024/05/03	6	344.34	3	346.35	342.50	3	8,341	0.04%
2024/05/02	0	331.00	1.2	346.28	347.00	-1.2	8,315	-0.01%
2024/04/30	1	345.82	0	0.00	338.00	1	8,312	0.01%
2024/04/29	0	0.00	1	333.00	342.50	-1	8,288	-0.01%
2024/04/26	3	334.83	3.2	335.67	335.00	-0.2	8,274	0.00%
2024/04/25	1	324.00	1	328.00	326.50	0	8,301	0.00%
2024/04/24	6.3	337.03	4	332.75	328.50	2.3	8,289	0.03%
2024/04/23	1.1	314.26	3	318.00	321.50	-2	8,261	-0.02%
2024/04/22	1.2	302.79	0.4	306.50	304.50	0.9	8,245	0.01%
2024/04/19	5.1	317.03	6.2	320.40	316.50	-1.1	8,188	-0.01%
2024/04/18	16.1	352.65	2.1	358.43	346.50	14.1	8,018	0.18%
2024/04/17	15.4	359.45	18	357.56	363.00	-2.6	7,899	-0.03%
2024/04/16	6.1	330.66	6	341.50	340.00	0.1	7,750	0.00%
2024/04/15	11	353.45	15	343.03	341.00	-4	7,646	-0.05%
2024/04/12	12	344.79	7	354.00	341.00	5	7,539	0.07%
2024/04/11	5	337.00	1.1	341.81	337.00	3.9	7,412	0.05%
2024/04/10	5	350.00	3.1	344.48	341.00	1.9	7,350	0.03%
2024/04/09	9.1	365.00	4.4	355.59	354.00	4.7	7,244	0.06%
2024/04/08	24	363.15	22.3	365.72	364.50	1.7	7,095	0.02%
2024/04/03	5.1	353.14	14.1	367.86	380.50	-8.9	6,932	-0.13%
2024/04/02	12	328.08	22	344.43	347.00	-10	6,559	-0.15%
2024/04/01	11	316.10	5	316.20	315.50	6	6,367	0.09%
2024/03/29	6	305.67	3.1	305.48	302.00	3	6,182	0.05%
2024/03/28	7	313.86	3	311.18	309.00	4	6,076	0.07%
2024/03/27	9.4	306.14	20	306.65	317.50	-10.6	5,884	-0.18%
2024/03/26	3.1	297.11	13.1	294.28	291.50	-10	5,624	-0.18%
2024/03/25	24	296.98	3	295.83	298.50	21	5,383	0.39%
2024/03/22	0	0.00	1	287.50	287.00	-1	5,235	-0.02%
2024/03/21	1	284.50	6	283.92	283.00	-5	5,149	-0.10%
2024/03/20	3	280.67	10	282.00	277.50	-7	5,097	-0.14%
2024/03/19	16.2	293.84	6	292.50	290.00	10.2	5,006	0.20%
2024/03/18	3	277.00	0	0.00	287.00	3	4,838	0.06%
2024/03/15	1	275.00	0.1	270.75	266.00	0.9	4,686	0.02%
2024/03/14	1.1	260.17	5	261.30	265.00	-4	4,636	-0.09%
2024/03/13	3	270.02	1	271.50	276.00	2	4,564	0.04%
2024/03/12	2.1	286.90	2	284.50	285.00	0.1	4,482	0.00%
2024/03/11	4	283.74	2.1	282.00	280.50	2	4,413	0.04%
2024/03/08	3	284.17	0	0.00	263.50	3	4,295	0.07%
2024/03/07	8	291.25	3	286.00	285.00	5	4,173	0.12%
2024/03/06	16	280.96	27.1	287.23	288.00	-11	4,103	-0.27%
2024/03/05	11.1	274.58	3	276.95	275.00	8.1	4,037	0.20%
2024/03/04	6.1	274.28	6.1	272.07	268.00	-0.1	3,969	0.00%
2024/03/01	5.1	267.20	4	269.25	268.00	1.1	3,909	0.03%
2024/02/29	1	264.50	6	268.08	267.00	-5	3,965	-0.13%
2024/02/27	4	277.99	4.5	284.47	266.50	-0.4	3,944	-0.01%
2024/02/26	9.2	285.41	8	287.13	293.50	1.2	3,840	0.03%
2024/02/23	3	263.83	7	275.85	278.50	-4	3,611	-0.11%
2024/02/22	15	251.61	25.2	253.38	253.50	-10.2	3,588	-0.28%
2024/02/21	4	236.01	4	239.75	239.50	0	3,407	0.00%
2024/02/20	8	246.75	7	245.43	242.00	1	3,351	0.03%
2024/02/19	6	246.33	1	248.00	242.50	5	3,278	0.15%
2024/02/16	2	248.50	1.3	245.81	247.50	0.7	3,224	0.02%
2024/02/15	4.1	231.66	4.2	236.73	243.50	-0.1	3,086	0.00%
2024/02/05	1.2	220.13	0	0.00	221.50	1.2	2,926	0.04%
2024/02/02	0	0.00	3	219.00	219.50	-3	2,911	-0.10%
2024/01/31	2.1	222.98	5	217.83	215.50	-2.9	2,895	-0.10%