瑞鼎 (3592)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
411.5
漲跌
▼9.0
漲幅
-2.14%
成交量
932張
產業
上市半導體類股▲0.26%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	424.00	420.00	-0.2	710	-0.03%
2024/06/20	0	0.00	0.1	427.00	427.50	-0.1	707	-0.01%
2024/06/11	0	412.50	0	0.00	418.00	0	763	0.00%
2024/06/07	1	411.00	1.1	413.05	418.50	-0.1	767	-0.01%
2024/05/31	0	0.00	1	412.50	413.00	-1	716	-0.14%
2024/05/27	1	403.55	0	0.00	403.50	1	746	0.14%
2024/05/23	0	407.53	0	0.00	404.00	0	745	0.00%
2024/05/22	1	407.99	0	0.00	406.50	1	749	0.13%
2024/05/21	0	406.25	0	0.00	404.00	0	760	0.01%
2024/05/17	0	412.50	0	0.00	412.00	0	770	0.00%
2024/05/16	0	412.50	0	0.00	411.50	0	772	0.00%
2024/05/13	1.1	411.07	0	0.00	410.00	1.1	812	0.13%
2024/05/09	0	0.00	1	426.00	426.50	-1	788	-0.13%
2024/05/08	0.1	426.00	0	0.00	433.50	0.1	782	0.01%
2024/05/07	1	445.50	1	450.00	453.00	0	758	0.00%
2024/05/06	0	435.50	0	0.00	441.50	0	745	0.00%
2024/05/02	1	424.50	1	425.00	425.00	0	737	0.00%
2024/04/22	0	415.50	0	0.00	411.00	0	732	0.00%
2024/04/18	0.3	444.19	0	0.00	436.50	0.3	722	0.04%
2024/04/17	0.2	447.98	0	0.00	445.50	0.2	724	0.03%
2024/04/15	0	449.50	0	0.00	446.50	0	734	0.00%
2024/04/11	1.1	458.69	0	0.00	458.00	1.1	725	0.15%
2024/04/09	0	0.00	0	492.00	476.50	0	686	0.00%
2024/04/08	0	478.00	0	0.00	481.00	0	675	0.00%
2024/04/03	0	481.50	0	0.00	480.00	0	674	0.00%
2024/04/01	0	476.00	0	0.00	480.00	0	679	0.00%
2024/03/20	1	504.00	1	495.00	484.00	0	663	0.00%
2024/03/19	0	0.00	0.2	490.50	498.00	-0.2	650	-0.03%
2024/03/18	0	0.00	0	490.00	481.50	0	629	0.00%
2024/03/12	0	0.00	1.2	482.50	489.00	-1.2	572	-0.21%
2024/03/05	1	475.50	0	0.00	475.00	1	529	0.19%
2024/02/22	0	0.00	0	453.00	460.00	0	449	0.00%
2024/02/21	0	439.50	0	0.00	441.00	0	439	0.00%
2024/02/15	0	0.00	6	399.00	416.00	-6	428	-1.40%
2024/01/29	0	0.00	0.1	379.00	378.00	-0.1	496	-0.03%
2024/01/26	4	380.75	0	0.00	377.00	4	502	0.80%
2024/01/23	2	387.50	0	0.00	387.00	2	516	0.39%
2024/01/19	0	0.00	1	390.00	389.00	-1	526	-0.19%
2024/01/15	0	0.00	0	403.50	403.50	0	538	0.00%
2024/01/11	0	0.00	0	403.89	404.00	0	559	0.00%
2024/01/09	0	0.00	2	397.50	401.50	-2	593	-0.34%
2024/01/08	0	0.00	0	391.50	394.00	0	578	0.00%
2024/01/05	2	389.50	0	0.00	388.00	2	582	0.34%
2023/12/27	0	0.00	2	395.50	395.50	-2	589	-0.34%
2023/12/22	2	391.50	1	391.50	393.50	1	590	0.17%
2023/12/18	0	0.00	5	394.50	396.50	-5	605	-0.83%
2023/12/15	1	393.00	0	0.00	392.00	1	617	0.16%
2023/12/12	1	387.00	0	0.00	384.00	1	667	0.15%
2023/12/11	0	0.00	1	390.00	389.00	-1	681	-0.15%
2023/12/08	3	390.50	3	396.50	388.00	0	693	0.00%
2023/12/07	4	392.50	0	0.00	393.00	4	714	0.56%
2023/12/05	0	0.00	0	401.00	396.50	0	748	0.00%
2023/12/01	0	402.00	0	0.00	402.00	0	760	0.00%
2023/11/27	0	0.00	2	402.50	397.00	-2	800	-0.25%
2023/11/24	2	390.50	0	0.00	394.50	2	788	0.25%
2023/11/21	0	0.00	2	401.50	398.50	-2	774	-0.26%
2023/11/20	2	396.50	0	0.00	398.00	2	769	0.26%
2023/11/14	2	399.49	1	399.50	400.50	1	746	0.14%
2023/11/13	0	0.00	0	400.00	400.00	0	740	0.00%
2023/11/10	0	0.00	19	390.37	393.00	-19	730	-2.60%
2023/11/08	4	372.75	4	376.50	380.00	0	697	0.00%
2023/11/07	0	0.00	1	382.00	386.00	-1	689	-0.15%
2023/11/06	0	0.00	0	382.00	383.50	0	685	0.00%
2023/10/30	2	368.50	7	366.00	365.50	-5	654	-0.76%
2023/10/24	0	0.00	0.1	361.00	362.50	-0.1	664	-0.01%
2023/10/20	0.1	374.50	0	0.00	377.00	0.1	649	0.01%
2023/10/19	1	373.50	1	372.50	373.50	0	647	0.00%
2023/10/06	0	0.00	0.4	361.50	360.50	-0.4	585	-0.06%
2023/10/03	1.1	367.73	1	362.00	361.00	0.1	588	0.02%
2023/09/18	0.3	371.90	0	0.00	367.00	0.3	616	0.04%
2023/09/15	1	371.00	1.1	377.82	375.50	-0.1	606	-0.02%
2023/09/14	0.1	360.50	1	362.00	367.50	-0.9	580	-0.16%
2023/09/12	1	346.50	2	359.25	362.00	-1	561	-0.18%
2023/09/05	1	347.00	4	345.89	360.00	-3	525	-0.57%
2023/09/01	1	322.00	0	0.00	322.00	1	485	0.21%
2023/08/24	0	0.00	1	307.00	307.00	-1	504	-0.20%
2023/08/18	0	297.00	0	0.00	297.00	0	512	0.00%
2023/08/17	1	299.00	0	0.00	305.50	1	513	0.19%
2023/08/15	0	0.00	0.1	314.50	313.50	-0.1	509	-0.02%
2023/08/10	1	307.50	0	0.00	309.50	1	513	0.19%
2023/07/31	0	0.00	1	333.50	330.00	-1	597	-0.17%
2023/07/20	0	0.00	1	321.00	321.50	-1	653	-0.15%
2023/07/14	0	0.00	1	327.00	324.00	-1	758	-0.13%
2023/07/13	5	322.50	0	0.00	322.00	5	828	0.60%
2023/07/07	0	0.00	1	315.00	315.00	-1	853	-0.12%
2023/07/06	0.1	326.00	0	0.00	321.50	0.1	862	0.01%
2023/07/04	1	332.50	0	0.00	331.50	1	898	0.11%
2023/06/30	2	319.50	0	0.00	321.00	2	912	0.22%
2023/06/29	2.1	319.07	0	0.00	325.50	2.1	914	0.23%
2023/06/28	0	0.00	1	357.50	359.50	-1	898	-0.11%
2023/06/27	1	358.00	0	0.00	356.50	1	888	0.11%
2023/06/20	1	376.00	0	0.00	375.00	1	922	0.11%
2023/06/15	1	378.00	0	0.00	380.00	1	1,007	0.10%
2023/06/13	0	0.00	1.1	386.68	388.00	-1.1	1,011	-0.11%
2023/06/12	1	381.50	1	380.50	383.50	0	1,012	0.00%
2023/06/08	1	366.00	1	370.00	371.50	0	1,012	0.00%
2023/06/07	0	0.00	1.2	371.00	368.00	-1.2	1,022	-0.12%
2023/05/30	1	345.00	0	0.00	349.00	1	1,062	0.09%
2023/05/22	0	0.00	1	340.50	344.00	-1	1,173	-0.09%
2023/05/17	0	0.00	1	333.50	335.50	-1	1,207	-0.08%
2023/05/15	1	330.50	1	331.50	333.50	0	1,212	0.00%
2023/05/12	4.2	340.61	2	338.50	336.50	2.2	1,209	0.18%
2023/05/11	1	355.50	0	0.00	355.50	1	1,187	0.08%
2023/05/10	5	360.30	1	357.00	356.00	4	1,225	0.33%
2023/05/09	1	373.00	0	0.00	372.50	1	1,207	0.08%
2023/05/05	0	0.00	1	379.00	375.50	-1	1,211	-0.08%
2023/05/03	1	377.00	0	0.00	377.50	1	1,223	0.08%
2023/04/28	0	0.00	1	384.50	381.00	-1	1,242	-0.08%
2023/04/27	0	0.00	1	377.50	379.00	-1	1,234	-0.08%
2023/04/26	2	368.26	0	0.00	371.00	2	1,226	0.16%
2023/04/25	2.1	375.91	0	0.00	373.50	2.1	1,212	0.17%
2023/04/24	5	402.50	0	0.00	400.00	5	1,198	0.42%
2023/04/21	3.1	411.16	0	418.50	403.50	3.1	1,205	0.25%
2023/04/20	6	421.25	0	0.00	418.00	6	1,198	0.50%
2023/04/19	1	440.50	2	448.75	435.50	-1	1,201	-0.08%
2023/04/18	0	0.00	3	443.50	444.50	-3	1,171	-0.26%
2023/04/17	0	0.00	5	422.00	425.50	-5	1,142	-0.44%
2023/04/13	1	419.00	0	0.00	416.00	1	1,217	0.08%
2023/04/12	5	418.50	0	0.00	419.50	5	1,218	0.41%
2023/04/11	1	427.00	4	428.50	430.00	-3	1,206	-0.25%
2023/04/10	4	422.00	3	422.50	423.00	1	1,203	0.08%
2023/04/07	0	0.00	21.1	435.37	425.50	-21.1	1,223	-1.72%
2023/04/06	1	417.00	0	0.00	419.50	1	1,201	0.08%
2023/03/30	0	416.50	0	0.00	414.50	0	1,199	0.00%
2023/03/29	6	411.76	0	0.00	413.50	6	1,193	0.50%
2023/03/28	1	418.04	1	421.00	419.00	0	1,189	0.00%
2023/03/27	5	421.00	4	424.00	419.00	1	1,191	0.09%
2023/03/24	7	428.57	0	0.00	427.00	7	1,190	0.59%
2023/03/23	6	433.42	2	450.00	430.50	4	1,185	0.34%
2023/03/22	4	438.88	7.3	442.21	445.00	-3.3	1,158	-0.29%
2023/03/21	1	415.50	27	416.30	418.00	-26	1,094	-2.38%
2023/03/20	0	0.00	0.2	411.60	410.50	-0.2	1,077	-0.02%
2023/03/17	3	404.83	0	0.00	403.50	3	1,068	0.28%
2023/03/16	0	0.00	1	386.50	393.00	-1	1,056	-0.09%
2023/03/15	1	403.00	0	0.00	390.00	1	1,056	0.09%
2023/03/14	5	390.50	1	392.50	391.50	4	1,056	0.38%
2023/03/13	0	390.00	0	0.00	397.50	0	1,057	0.00%
2023/03/10	0.1	398.63	1	397.50	396.00	-0.9	1,055	-0.08%
2023/03/09	1	409.50	0	0.00	406.50	1	1,062	0.09%
2023/03/07	1	408.51	0	0.00	409.50	1	1,063	0.10%
2023/03/06	6	411.92	0	0.00	411.00	6	1,059	0.57%
2023/03/03	20	412.30	1	411.50	411.50	19	1,056	1.80%
2023/03/01	1	410.00	1	414.00	414.00	0	1,055	0.00%
2023/02/24	0	415.50	0	0.00	412.00	0	1,050	0.00%
2023/02/23	1	410.00	0	0.00	406.00	1	1,041	0.10%
2023/02/22	0	403.50	0	0.00	403.00	0	1,081	0.00%
2023/02/21	0	0.00	1	404.00	415.00	-1	1,129	-0.09%
2023/02/20	1	390.00	0	0.00	391.50	1	1,186	0.08%
2023/02/17	4	394.75	4	391.75	389.00	0	1,209	0.00%
2023/02/14	1	375.50	0	0.00	375.50	1	1,347	0.07%
2023/02/13	1	371.00	0	0.00	366.00	1	1,380	0.07%
2023/02/08	3	378.67	4	379.75	385.00	-1	1,392	-0.07%
2023/02/07	0	0.00	1	355.50	359.00	-1	1,354	-0.07%
2023/02/03	0	0.00	1	354.00	354.50	-1	1,352	-0.07%
2023/01/31	1	353.50	1	350.00	355.00	0	1,354	0.00%
2023/01/30	1	344.50	0	0.00	344.00	1	1,349	0.07%
2023/01/16	0	0.00	0.1	338.00	336.00	-0.1	1,357	0.00%
2023/01/09	1	346.00	0	0.00	340.00	1	1,380	0.07%
2023/01/04	0	0.00	1	338.00	340.00	-1	1,298	-0.08%
2023/01/03	1	324.50	7	323.21	325.50	-6	1,252	-0.48%
2022/12/28	0	0.00	6	306.42	302.00	-6	1,218	-0.49%
2022/12/27	5	311.50	0	0.00	311.50	5	1,212	0.41%
2022/12/23	0	0.00	1	311.00	307.50	-1	1,180	-0.08%
2022/12/19	1	312.00	0	0.00	308.00	1	1,189	0.08%
2022/12/16	0	0.00	0.2	307.00	312.50	-0.2	1,182	-0.01%
2022/12/13	0	294.76	0	0.00	294.00	0	1,163	0.00%
2022/12/12	0	298.59	0	0.00	299.00	0	1,163	0.00%
2022/12/08	2	301.25	0	0.00	300.00	2	1,197	0.17%
2022/12/07	1	306.97	3	303.67	300.50	-2	1,201	-0.17%
2022/12/06	0.1	304.29	2	305.00	300.50	-1.9	1,199	-0.16%
2022/12/02	0	309.50	0	0.00	313.00	0	1,194	0.00%
2022/12/01	1	317.50	1	320.00	311.00	0	1,196	0.00%
2022/11/30	2	308.50	5	310.30	310.50	-3	1,180	-0.25%
2022/11/25	0.1	307.50	0	0.00	303.00	0.1	1,183	0.00%
2022/11/24	1	306.00	0	0.00	310.00	1	1,176	0.08%
2022/11/23	1	304.50	0	0.00	303.00	1	1,161	0.09%
2022/11/22	1	312.50	1	307.00	308.50	0	1,150	0.00%
2022/11/18	3	328.83	4	322.88	319.00	-1	1,119	-0.09%
2022/11/17	24	329.06	23	323.63	321.50	1	1,069	0.09%
2022/11/16	1	302.00	3.1	315.31	324.50	-2.1	1,015	-0.21%
2022/11/15	2	291.50	0	0.00	295.00	2	961	0.21%
2022/11/14	0.1	283.00	5	283.40	283.00	-4.9	937	-0.52%
2022/11/11	0	288.00	0	0.00	288.00	0	921	0.00%
2022/11/10	23	284.24	10	279.55	279.00	13	859	1.51%
2022/11/09	1	262.50	4	276.00	276.00	-3	777	-0.39%
2022/11/04	0	0.00	0.1	241.00	241.00	-0.1	745	-0.01%
2022/10/27	1	239.50	1	242.00	239.50	0	746	0.00%
2022/10/25	0	0.00	1	226.00	224.00	-1	725	-0.14%
2022/10/24	1	240.00	0	0.00	234.00	1	723	0.14%
2022/10/21	0	240.00	0	0.00	233.50	0	717	0.00%
2022/10/19	0	0.00	1	228.50	228.00	-1	687	-0.15%
2022/10/18	1	231.00	0	0.00	228.50	1	682	0.15%
2022/10/06	2	231.00	1	227.00	226.50	1	704	0.14%
2022/09/21	0.1	246.00	0	0.00	245.50	0.1	721	0.01%
2022/09/16	1	251.00	0	0.00	252.50	1	721	0.14%
2022/09/13	0.3	254.50	0	0.00	254.50	0.3	695	0.04%
2022/09/12	1	250.00	0	0.00	254.00	1	695	0.14%
2022/08/30	0	0.00	0.1	273.50	271.00	-0.1	649	-0.01%
2022/08/29	0.1	271.50	0	272.50	269.50	0	648	0.00%
2022/08/26	0	0.00	1	281.00	281.50	-1	641	-0.16%
2022/08/24	0.1	280.00	1	280.00	279.50	-0.9	640	-0.14%
2022/08/23	1.2	277.86	0	0.00	277.00	1.2	660	0.18%
2022/08/22	1	291.50	1	295.00	287.00	0	649	0.00%
2022/08/19	0	288.50	0	0.00	285.00	0	615	0.00%
2022/08/17	2	277.00	0	0.00	278.50	2	595	0.34%
2022/08/15	1	277.50	2	281.50	281.50	-1	589	-0.17%
2022/08/12	1	273.00	1	274.50	273.50	0	574	0.00%
2022/08/11	2	262.00	2	261.50	261.00	0	561	0.00%
2022/08/10	0	0.00	2	253.00	253.50	-2	556	-0.36%
2022/08/08	1	256.50	0	0.00	257.00	1	553	0.18%
2022/08/04	0	0.00	1	249.50	250.00	-1	558	-0.18%
2022/08/02	0.1	270.00	0	0.00	262.00	0.1	549	0.02%
2022/08/01	2	280.75	0	0.00	280.00	2	538	0.37%
2022/07/27	0	283.50	1	277.00	285.50	-1	528	-0.19%
2022/07/22	1.1	298.41	1	290.50	291.00	0.1	523	0.02%
2022/07/21	1	288.93	1	290.50	290.50	0	509	0.00%
2022/07/19	1	274.00	0	0.00	274.50	1	499	0.20%
2022/07/18	3	278.67	1	281.52	278.00	2	504	0.39%
2022/07/14	0	262.00	0	0.00	263.00	0	507	0.00%
2022/07/13	0	0.00	1	261.00	258.50	-1	501	-0.20%
2022/07/11	0	280.00	2	280.00	280.50	-2	490	-0.41%
2022/07/08	1	290.00	0	0.00	287.00	1	486	0.21%
2022/06/24	0.1	380.00	0	0.00	377.00	0.1	455	0.02%
2022/06/22	1	389.50	0	0.00	380.00	1	455	0.22%
2022/06/17	0	0.00	4	433.75	426.50	-4	457	-0.87%
2022/06/14	0.2	465.00	2	462.00	468.00	-1.8	477	-0.38%
2022/06/13	0.3	474.60	0	0.00	472.00	0.3	487	0.06%
2022/06/02	0	0.00	0.1	505.00	504.00	-0.1	570	-0.01%
2022/06/01	2	509.00	0	0.00	505.00	2	584	0.34%
2022/05/30	7	494.43	0	0.00	498.50	7	572	1.22%
2022/05/19	0	0.00	10	489.70	508.00	-10	670	-1.49%
2022/05/18	9	511.00	0	0.00	505.00	9	676	1.33%
2022/05/12	0	0.00	2	489.50	489.00	-2	728	-0.27%
2022/05/05	0	0.00	1	498.00	493.50	-1	809	-0.12%
2022/05/04	1	497.00	0	0.00	492.50	1	826	0.12%
2022/04/29	1	486.00	0	0.00	489.50	1	890	0.11%
2022/04/28	0	0.00	1	482.00	482.50	-1	921	-0.11%
2022/04/27	0	0.00	1	470.00	475.00	-1	955	-0.10%
2022/04/25	1	500.00	0	0.00	505.00	1	1,068	0.09%
2022/04/21	1	494.50	1	501.00	505.00	0	1,143	0.00%
2022/04/19	0.1	450.50	0	0.00	448.50	0.1	1,159	0.00%
2022/04/08	2	481.00	0	0.00	480.00	2	1,361	0.15%
2022/04/07	0.1	489.00	1	484.00	475.00	-1	1,365	-0.07%
2022/03/30	0.1	515.00	0	0.00	514.00	0.1	1,381	0.00%
2022/03/23	1	530.81	0	0.00	524.00	1	1,425	0.07%
2022/03/15	1	501.00	0	0.00	502.00	1	1,439	0.07%
2022/03/14	0	544.00	1	535.00	534.00	-1	1,436	-0.07%
2022/03/10	1	573.00	0	0.00	584.00	1	1,451	0.07%
2022/03/08	0	0.00	2	559.50	550.00	-2	1,485	-0.13%
2022/03/07	0	562.00	0	0.00	565.00	0	1,515	0.00%
2022/03/04	1	591.00	0	0.00	588.00	1	1,545	0.06%
2022/02/25	0	593.00	0	0.00	596.00	0	1,537	0.00%
2022/02/23	0.1	593.00	3	582.67	590.00	-2.9	1,508	-0.19%
2022/02/22	1	570.62	0.5	582.00	573.00	0.5	1,514	0.04%
2022/02/18	0	619.00	0	0.00	618.00	0	1,513	0.00%
2022/02/17	0	639.00	0.1	635.00	630.00	-0.1	1,541	-0.01%
2022/02/15	0	0.00	2	613.50	617.00	-2	1,568	-0.13%
2022/02/14	1	609.00	6	618.00	598.00	-5	1,561	-0.32%
2022/02/11	0	0.00	13	642.23	643.00	-13	1,547	-0.84%
2022/02/10	14.1	665.67	0	0.00	654.00	14.1	1,539	0.92%
2022/02/09	1	670.00	0	0.00	667.00	1	1,535	0.07%
2022/02/07	0	0.00	1	665.00	661.00	-1	1,497	-0.07%
2022/01/25	0	650.00	0	0.00	636.00	0	1,447	0.00%
2022/01/24	0	0.00	0	658.00	658.00	0	1,410	0.00%
2022/01/21	0	664.88	0	0.00	655.00	0	1,379	0.00%
2022/01/20	0	0.00	1	681.00	679.00	-1	1,346	-0.07%
2022/01/19	1	668.00	1	667.20	678.00	0	1,307	0.00%
2022/01/18	2	653.50	2	648.11	666.00	0	1,270	0.00%
2022/01/17	0	0.00	2.2	606.73	624.00	-2.2	1,180	-0.19%
2022/01/14	0.2	566.00	1	575.00	568.00	-0.8	1,117	-0.07%
2022/01/13	2	568.00	0	565.00	565.00	2	1,081	0.18%
2022/01/11	0	0.00	6	574.18	580.00	-6	1,038	-0.58%
2022/01/10	1	531.00	9	546.33	556.00	-8	991	-0.81%
2022/01/07	1	517.03	3	519.00	526.00	-2	957	-0.21%