券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 5 | 14.54 | 0 | 0.00 | 14.45 | 5 | 638 | 0.78% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 627 | -0.80% |
|
| 2024/09/11 | 5 | 13.80 | 0 | 0.00 | 13.65 | 5 | 618 | 0.81% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 647 | -0.15% |
|
| 2024/08/30 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 634 | 0.16% |
|
| 2024/08/27 | 2 | 16.20 | 0 | 0.00 | 16.40 | 2 | 618 | 0.32% |
|
| 2024/08/26 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 615 | 0.81% |
|
| 2024/08/22 | 5 | 16.15 | 0 | 0.00 | 16.05 | 5 | 598 | 0.83% |
|
| 2024/08/21 | 5 | 16.67 | 0 | 0.00 | 16.40 | 5 | 590 | 0.85% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 18.30 | 17.15 | -1 | 581 | -0.17% |
|
| 2024/08/16 | 1 | 17.50 | 10 | 17.00 | 17.50 | -9 | 561 | -1.60% |
|
| 2024/08/15 | 10 | 16.60 | 20 | 16.60 | 16.60 | -10 | 544 | -1.84% |
|
| 2024/08/14 | 10 | 15.25 | 0 | 0.00 | 15.10 | 10 | 532 | 1.88% |
|
| 2024/08/09 | 1 | 16.00 | 0 | 0.00 | 15.50 | 1 | 512 | 0.20% |
|
| 2024/08/08 | 20 | 15.00 | 0 | 0.00 | 15.20 | 20 | 506 | 3.95% |
|
| 2024/08/06 | 2 | 14.60 | 0 | 0.00 | 15.25 | 2 | 492 | 0.41% |
|
| 2024/08/02 | 4 | 18.15 | 1 | 18.20 | 18.00 | 3 | 476 | 0.63% |
|
| 2024/08/01 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 457 | 0.22% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 17.60 | 18.00 | -1 | 438 | -0.23% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 18.45 | 18.20 | -2 | 427 | -0.47% |
|
| 2024/07/18 | 3 | 19.18 | 1 | 18.90 | 19.05 | 2 | 402 | 0.50% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 18.77 | 18.75 | -3 | 387 | -0.78% |
|
| 2024/07/15 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 372 | 0.27% |
|
| 2024/07/12 | 3.2 | 20.92 | 1 | 20.05 | 21.00 | 2.2 | 352 | 0.63% |
|
| 2024/07/11 | 0.1 | 21.65 | 11 | 20.25 | 21.65 | -10.9 | 309 | -3.52% |
|
| 2024/07/10 | 11 | 19.70 | 0 | 0.00 | 19.70 | 11 | 235 | 4.67% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 144 | -0.69% |
|
| 2024/07/04 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 137 | 0.73% |
|
| 2024/07/03 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 133 | 1.50% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 120 | -1.67% |
|
| 2024/06/24 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 99 | 1.01% |
|
| 2024/06/21 | 1 | 13.25 | 0 | 0.00 | 13.40 | 1 | 97 | 1.02% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 13.55 | 13.90 | -1 | 83 | -1.19% |
|
| 2024/06/14 | 1 | 14.20 | 40 | 12.90 | 13.90 | -39 | 77 | -50.53% |
|
| 2024/06/13 | 40 | 13.05 | 0.5 | 12.75 | 13.05 | 39.5 | 59 | 66.89% |
|
| 2024/06/11 | 0.4 | 12.01 | 0 | 0.00 | 11.85 | 0.4 | 48 | 0.87% |
|
| 2024/06/07 | 0 | 12.10 | 0 | 0.00 | 11.90 | 0 | 46 | 0.09% |
|
| 2024/05/07 | 0 | 10.90 | 0 | 0.00 | 11.10 | 0 | 116 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 11.15 | 11.25 | -2 | 119 | -1.67% |
|
| 2024/03/15 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 118 | 1.68% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 95 | -1.05% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 71 | -2.80% |
|
| 2024/02/05 | 3 | 12.12 | 0 | 0.00 | 12.35 | 3 | 54 | 5.47% |
|
| 2024/01/31 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 30 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 11.35 | 11.55 | -0.1 | 14 | -0.89% |
|
| 2023/03/07 | 0 | 12.65 | 0 | 0.00 | 12.20 | 0 | 27 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 30 | -6.56% |
|
| 2022/08/30 | 0 | 0.00 | 19 | 13.80 | 13.95 | -19 | 30 | -62.47% |
|
| 2022/08/17 | 0 | 0.00 | 14 | 13.92 | 14.10 | -14 | 30 | -45.45% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 54 | -1.83% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 59 | -1.68% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 61 | -1.64% |
|
| 2022/03/04 | 0 | 17.88 | 0 | 0.00 | 16.60 | 0 | 130 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 125 | -0.80% |
|
| 2022/02/14 | 0 | 0.00 | 0.3 | 18.20 | 18.05 | -0.3 | 105 | -0.29% |
|
| 2021/10/25 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 118 | 0.84% |
|
| 2021/04/08 | 5 | 19.95 | 0.1 | 19.40 | 19.55 | 4.9 | 295 | 1.66% |
|
| 2021/04/01 | 0 | 0.00 | 29 | 17.34 | 18.05 | -29 | 228 | -12.72% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 16.35 | 16.45 | -0.1 | 212 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 188 | -1.06% |
|
| 2021/03/25 | 8 | 15.51 | 0 | 0.00 | 15.70 | 8 | 165 | 4.84% |
|
| 2021/03/24 | 1 | 16.80 | 2 | 16.70 | 17.05 | -1 | 150 | -0.67% |
|
| 2021/03/23 | 19 | 17.52 | 0 | 0.00 | 18.10 | 19 | 140 | 13.55% |
|
| 2021/03/22 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 112 | 4.46% |
|
| 2021/02/26 | 0 | 0.00 | 0.2 | 11.85 | 12.00 | -0.2 | 81 | -0.24% |
|
| 2020/12/18 | 0 | 0.00 | 25.7 | 12.61 | 12.60 | -25.7 | 101 | -25.27% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 100 | -2.00% |
|
| 2020/12/11 | 2 | 13.25 | 0.1 | 13.05 | 13.25 | 1.9 | 95 | 1.97% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 11.25 | 11.35 | -2 | 114 | -1.75% |
|
| 2020/10/06 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 106 | 1.87% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 109 | -0.91% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 11.30 | 11.00 | -1 | 124 | -0.81% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 11.10 | 11.25 | 0 | 125 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 0.5 | 11.20 | 11.20 | -0.5 | 130 | -0.38% |
|
| 2020/06/03 | 0 | 0.00 | 0.7 | 12.25 | 12.50 | -0.7 | 140 | -0.48% |
|
| 2020/05/27 | 0.3 | 10.60 | 0 | 0.00 | 10.85 | 0.3 | 126 | 0.24% |
|
| 2020/05/26 | 1 | 12.30 | 0 | 0.00 | 11.70 | 1 | 120 | 0.83% |
|
| 2020/01/17 | 0.4 | 8.50 | 0 | 0.00 | 8.60 | 0.4 | 106 | 0.38% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 6.24 | 6.24 | -1 | 21 | -4.59% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 6.71 | 6.72 | -1 | 24 | -4.00% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 7.63 | 7.70 | -3 | 25 | -11.97% |
|
| 2019/04/09 | 3 | 8.86 | 0 | 0.00 | 8.85 | 3 | 44 | 6.77% |
|
| 2019/03/07 | 0 | 0.00 | 0.6 | 7.80 | 7.85 | -0.6 | 34 | -1.63% |
|
| 2018/12/06 | 0 | 0.00 | 0.2 | 10.50 | 10.45 | -0.2 | 76 | -0.26% |
|
| 2018/11/08 | 0 | 0.00 | 0.1 | 10.90 | 10.80 | -0.1 | 95 | -0.12% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 6.36 | 6.35 | -1 | 81 | -1.22% |
|
| 2018/10/01 | 0 | 0.00 | 25 | 6.45 | 6.40 | -25 | 81 | -30.74% |
|
| 2018/09/27 | 0 | 0.00 | 29 | 6.45 | 6.40 | -29 | 78 | -36.98% |
|
| 2018/09/10 | 1 | 6.89 | 0 | 0.00 | 6.74 | 1 | 93 | 1.07% |
|
| 2018/06/14 | 1 | 8.78 | 1 | 8.74 | 8.86 | 0 | 203 | 0.00% |
|
| 2018/06/07 | 1 | 8.53 | 0 | 0.00 | 9.27 | 1 | 186 | 0.54% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 8.13 | 8.23 | -4 | 179 | -2.22% |
|
| 2018/03/06 | 2 | 10.00 | 0 | 0.00 | 10.15 | 2 | 265 | 0.75% |
|
| 2018/01/22 | 0 | 11.60 | 0 | 0.00 | 11.55 | 0 | 477 | 0.00% |
|