台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2820190.5020195.50191.5002,0670.00%
2024/03/266.5188.8500.00189.006.52,0150.32%
2024/03/2511194.140.2192.50193.5010.82,0180.54%
2024/03/225197.505202.00199.0002,0070.00%
2024/03/216198.331198.50199.0052,0100.25%
2024/03/190.2195.5022192.09195.00-21.82,059-1.06%
2024/03/1820186.5041192.51187.50-212,140-0.98%
2024/03/1521186.241185.50188.00202,1620.92%
2024/03/1420188.5064193.20189.50-442,151-2.04%
2024/03/131186.0012184.71186.50-112,066-0.53%
2024/03/1200.001176.00177.00-12,015-0.05%
2024/03/111170.5000.00171.0011,9970.05%
2024/03/082172.5000.00171.5021,9940.10%
2024/03/076176.8311176.82175.50-51,982-0.25%
2024/03/063180.3300.00180.0031,9600.15%
2024/03/0500.004183.88184.00-41,973-0.20%
2024/03/042179.502181.00181.0001,9590.00%
2024/03/0112178.671178.50178.50111,9560.56%
2024/02/2900.003183.00184.00-31,947-0.15%
2024/02/275181.607182.36180.00-21,925-0.10%
2024/02/264178.382179.25180.0021,8910.11%
2024/02/232181.002.1185.88183.50-0.11,870-0.01%
2024/02/2200.004174.63178.50-41,788-0.22%
2024/02/2000.0011172.45171.50-111,715-0.64%
2024/02/191168.5000.00169.0011,7150.06%
2024/02/1614169.184170.00169.00101,7360.58%
2024/02/1510172.0015.3172.36172.50-5.31,759-0.30%
2024/02/0100.004173.50175.00-41,784-0.22%
2024/01/2218174.9400.00175.50182,0340.88%
2024/01/1924.1173.4800.00172.0024.12,0271.19%
2024/01/181171.001175.00176.0002,0160.00%
2024/01/1700.001175.00173.50-12,004-0.05%
2024/01/1200.002169.50169.50-22,014-0.10%
2024/01/093167.502170.50167.5012,0610.05%
2024/01/052168.502170.50168.0002,0950.00%
2024/01/032169.503172.33169.00-12,137-0.05%
2024/01/021170.001167.00170.5002,1500.00%
2023/12/283170.8300.00170.0032,2260.13%
2023/12/271170.0000.00171.0012,2460.04%
2023/12/2210172.5010174.00172.0002,3390.00%
2023/12/180178.0000.00176.5002,5160.00%
2023/12/152183.0000.00181.5022,5400.08%
2023/12/1438189.8715192.23189.50232,5660.90%
2023/12/132182.753.4185.05188.50-1.42,431-0.06%
2023/12/120.2172.001171.00171.50-0.82,365-0.03%
2023/12/111167.001168.00168.5002,3910.00%
2023/11/2800.000.2164.00163.50-0.22,916-0.01%
2023/11/271163.0000.00161.5012,9400.03%
2023/11/241166.0000.00166.0012,9460.03%
2023/11/1400.001168.00169.50-13,491-0.03%
2023/11/0900.002166.50166.50-23,544-0.06%
2023/11/082167.002169.00167.5003,5630.00%
2023/11/071162.0000.00166.0013,6150.03%
2023/11/062165.7500.00166.0023,6670.05%
2023/11/030.2165.503165.00167.00-2.83,740-0.08%
2023/11/022158.001158.50159.0013,8170.03%
2023/11/011148.501148.50152.0003,8300.00%
2023/10/312155.7500.00154.0023,8740.05%
2023/10/301155.001157.50157.0004,0200.00%
2023/10/261155.001157.50155.0004,4930.00%
2023/10/251157.0000.00157.0014,5350.02%
2023/10/241156.501158.00158.5004,5820.00%
2023/10/1700.00200161.65161.00-2004,816-4.15% 大賣/鉅額交易
2023/10/131165.501168.00164.5004,8880.00%
2023/10/1100.002162.00163.50-24,934-0.04%
2023/10/054168.1300.00163.0044,9850.08%
2023/10/033161.001161.50160.5025,0860.04%
2023/10/0200.001165.00164.50-15,150-0.02%
2023/09/2800.001159.00161.50-15,172-0.02%
2023/09/277159.505159.60160.5025,1830.04%
2023/09/222163.502164.25164.5005,1420.00%
2023/09/212167.252167.00165.5005,1420.00%
2023/09/150179.502179.50177.50-25,102-0.04%
2023/09/142177.003172.00176.50-15,055-0.02%
2023/09/123166.002168.00168.0015,0250.02%
2023/09/112167.751165.00167.5014,9800.02%
2023/09/082160.002160.75164.0004,8750.00%
2023/09/062157.7521157.67158.00-194,748-0.40%
2023/09/0516151.002151.25151.00144,6510.30%
2023/09/0400.003146.83147.50-34,679-0.06%
2023/09/016145.251146.00145.0054,6950.11%
2023/08/301147.0000.00147.0014,6610.02%
2023/08/2900.001147.50148.00-14,655-0.02%
2023/08/282146.251143.00143.0014,6290.02%
2023/08/252146.504146.38145.50-24,620-0.04%
2023/08/245148.001144.50145.0044,5840.09%
2023/08/2300.005147.70148.50-54,480-0.11%
2023/08/226144.0843143.59144.00-374,426-0.84%
2023/08/2144142.007142.07143.00374,2860.86%
2023/08/184139.251138.50138.0034,2530.07%
2023/08/161136.0000.00138.0014,2400.02%
2023/08/1500.003137.50137.00-34,245-0.07%
2023/08/141132.5000.00133.0014,2520.02%
2023/08/111135.0000.00135.0014,2370.02%
2023/08/107138.796137.92137.0014,2050.02%
2023/08/097138.145141.00138.0024,1380.05%
2023/08/0810138.154138.25138.0064,0680.15%
2023/08/071132.501135.50135.5003,9880.00%
2023/08/042134.503135.17133.50-13,964-0.03%
2023/08/02115132.714134.50132.001113,9362.82% 大買/鉅額交易
2023/08/014133.637138.97130.50-33,828-0.08%
2023/07/319144.1712143.41145.00-33,727-0.08%
2023/07/281131.5019130.92132.00-183,429-0.52%
2023/07/272129.753127.83127.50-13,368-0.03%
2023/07/263127.172128.50128.0013,3150.03%
2023/07/2514128.862130.50128.50123,2760.37%
2023/07/24103133.0325132.40134.50783,1782.46% 大買/
2023/07/1910126.501127.50126.5093,0270.30%
2023/07/1814126.3914128.96130.0003,0110.00%
2023/07/142127.001125.00126.5012,9000.03%
2023/07/139127.8314128.54126.00-52,876-0.17%
2023/07/1215132.234132.50132.00112,8060.39%
2023/07/1112134.330.1135.00135.0011.92,7480.43%
2023/07/101132.0016131.47132.00-152,668-0.56%
2023/07/0713129.311127.50127.50122,5600.47%
2023/07/0600.002128.75130.00-22,475-0.08%
2023/07/0500.0010128.00127.50-102,426-0.41%
2023/07/0430125.3323126.96127.0072,3860.29%
2023/07/031127.506126.00127.00-52,356-0.21%
2023/06/303123.1713122.69123.00-102,288-0.44%
2023/06/293122.171121.55122.0022,2950.09%
2023/06/282124.252124.75122.5002,2090.00%
2023/06/2700.0020119.50120.00-202,020-0.99%
2023/06/260118.502117.75118.00-21,991-0.10%
2023/06/213118.0000.00118.0031,9850.15%
2023/06/2020118.0000.00118.00201,9841.01%
2023/06/1916118.0610119.50119.0061,9630.31%
2023/06/1600.002116.25117.50-21,934-0.10%
2023/06/1500.0010116.85116.50-101,866-0.54%
2023/06/083118.171118.00118.0021,8370.11%
2023/06/0700.002115.50115.50-21,777-0.11%
2023/06/0100.002116.50116.00-21,757-0.11%
2023/05/311116.0000.00116.0011,7530.06%
2023/05/3000.002115.00115.00-21,732-0.12%
2023/05/292115.2500.00115.0021,7290.12%
2023/05/2600.004115.75114.50-41,711-0.23%
2023/05/253113.675113.90114.00-21,670-0.12%
2023/05/244115.002113.50113.5021,6650.12%
2023/05/231112.501110.50111.5001,6220.00%
2023/05/222113.0000.00113.0021,5830.13%
2023/05/196112.921113.00112.5051,5580.32%
2023/05/182113.251.1113.50113.0011,5510.06%
2023/05/173112.502112.50112.5011,5040.07%
2023/05/161.1112.4800.00112.501.11,4920.07%
2023/05/152110.0000.00110.5021,4570.14%
2023/05/1200.004112.13112.50-41,445-0.28%
2023/05/114110.002112.25110.5021,4110.14%
2023/05/102113.253114.00113.50-11,359-0.07%
2023/05/0900.003112.50112.50-31,330-0.23%
2023/05/0814110.822110.50111.00121,2620.95%
2023/05/054107.257108.14108.00-31,210-0.25%
2023/05/0400.000102.50102.0001,1520.00%
2023/05/020101.5000.00101.0001,2020.00%
2023/04/2100.001102.50102.00-11,146-0.09%
2023/04/201105.0000.00104.0011,1330.09%
2023/04/181105.501107.00106.0001,1220.00%
2023/04/1700.001106.00106.00-11,116-0.09%
2023/04/121105.5000.00105.5011,0980.09%
2023/04/1100.002106.25106.50-21,096-0.18%
2023/04/101105.5000.00105.5011,0960.09%
2023/04/061105.5000.00106.5011,0800.09%
2023/03/311106.002107.00106.50-11,077-0.09%
2023/03/302107.250.1106.50107.001.91,0590.18%
2023/03/281104.5000.00103.5011,0370.10%
2023/03/233105.5000.00106.0031,0290.29%
2023/03/174104.504104.00104.0001,0120.00%
2023/03/165.1105.384104.75103.501.11,0230.11%
2023/03/101108.002108.00107.00-11,012-0.10%
2023/03/081111.0000.00111.5011,0130.10%
2023/02/1600.001106.50107.00-11,164-0.09%
2023/02/081104.0000.00104.0011,3600.07%
2023/02/0700.000.2104.50104.50-0.21,355-0.01%
2023/02/021104.502105.25105.50-11,389-0.07%
2023/02/0100.002100.75101.00-21,389-0.14%
2023/01/31199.6000.00101.0011,4270.07%
2023/01/13198.2000.0098.2011,5800.06%
2023/01/111100.5000.00101.0011,6200.06%
2023/01/0600.000.399.1299.00-0.31,680-0.02%
2022/12/2900.00694.8795.40-61,768-0.34%
2022/12/2700.00299.2098.60-21,831-0.11%
2022/12/20199.50298.1097.90-12,126-0.05%
2022/12/162101.5000.00101.5022,2190.09%
2022/12/0700.001106.50105.50-12,350-0.04%
2022/11/3000.006103.42104.00-62,646-0.23%
2022/11/291102.501102.00103.5002,6710.00%
2022/11/2500.001102.50100.00-12,696-0.04%
2022/11/246100.0300.00101.0062,7410.22%
2022/11/22197.1000.0097.9012,8660.03%
2022/11/213.597.6000.0097.503.52,9000.12%
2022/11/1800.00198.2097.80-12,921-0.03%
2022/11/16198.80198.8098.8002,9500.00%
2022/11/111100.0000.0097.1013,0450.03%
2022/11/10199.1000.0096.8013,0170.03%
2022/11/0900.00294.8096.30-22,995-0.07%
2022/11/08292.8000.0091.8023,0480.07%
2022/11/0300.00191.1091.50-13,586-0.03%
2022/10/3100.00189.7090.20-13,954-0.03%
2022/10/27287.85188.0090.0014,0900.02%
2022/10/26387.07387.1787.8004,0500.00%
2022/10/25190.3000.0090.0014,0170.02%
2022/10/2400.00594.3893.00-54,100-0.12%
2022/10/21492.7000.0090.9044,0990.10%
2022/10/19199.20196.8096.3004,1020.00%
2022/10/17195.80197.0097.2004,1030.00%
2022/10/14297.9000.0097.2024,0990.05%
2022/10/13194.3000.0095.1014,1240.02%
2022/10/1100.00198.4097.60-14,147-0.02%
2022/10/072100.5000.00100.5024,1730.05%
2022/10/062103.002103.25102.0004,2230.00%
2022/10/04198.5000.0099.3014,2510.02%
2022/09/28199.50196.2095.8004,4760.00%
2022/09/2600.002105.00102.50-24,426-0.05%
2022/09/231110.0000.00108.5014,4320.02%
2022/09/1600.001115.00114.50-14,570-0.02%
2022/09/151112.5000.00112.0014,7630.02%
2022/09/122115.2500.00115.0025,1390.04%
2022/09/081114.5000.00114.0015,1630.02%
2022/09/0711112.503112.67112.5085,2410.15%
2022/09/062107.252108.00108.0005,1660.00%
2022/09/051111.501110.50110.5005,0680.00%
2022/09/011113.0000.00113.0015,0370.02%
2022/08/311114.502114.75115.50-15,021-0.02%
2022/08/292109.0000.00110.5025,0700.04%
2022/08/261114.0000.00113.5015,0340.02%
2022/08/2500.002114.00114.50-25,008-0.04%
2022/08/241113.0000.00112.5015,0040.02%
2022/08/2200.002112.50112.00-24,978-0.04%
2022/08/182115.0025115.00115.50-234,930-0.47%
2022/08/1725116.002117.00116.50234,9120.47%
2022/08/162114.7531115.94115.00-294,899-0.59%
2022/08/1535114.8115115.17115.00204,8360.41%
2022/08/1224114.693114.67115.00214,7680.44%
2022/08/113122.000121.00121.0034,4630.07%
2022/08/102132.251133.00134.0014,4570.02%
2022/08/094131.257131.71131.00-34,459-0.07%
2022/08/0812130.2914128.79130.50-24,410-0.05%
2022/08/0510125.456125.42125.0044,2960.09%
2022/08/0400.004123.50127.50-44,228-0.09%
2022/08/016123.507123.43123.50-14,232-0.02%
2022/07/295124.801.5124.00124.003.54,3840.08%
2022/07/282120.002121.00120.0004,3780.00%
2022/07/271119.501118.50120.0004,3990.00%
2022/07/2600.001117.50117.50-14,428-0.02%
2022/07/221117.0000.00116.0014,6960.02%
2022/07/211119.0000.00119.0014,8840.02%
2022/07/201118.501119.00118.5005,1130.00%
2022/07/181117.502118.00119.00-15,412-0.02%
2022/07/153117.503118.00118.0005,6190.00%
2022/07/141118.002117.75119.50-15,732-0.02%
2022/07/136117.005115.50115.5015,7210.02%
2022/07/111115.5000.00116.0015,7050.02%
2022/07/084115.866114.00115.00-25,684-0.03%
2022/07/076103.178105.13107.50-25,577-0.04%
2022/07/061101.001102.00102.0005,6120.00%
2022/07/051100.50999.43100.50-85,644-0.14%
2022/07/041100.5000.0097.1015,8070.02%
2022/07/014111.7512110.33108.00-85,791-0.14%
2022/06/301120.005118.40120.00-45,729-0.07%
2022/06/291120.501119.50119.0005,6990.00%
2022/06/2814122.431120.50121.00135,6910.23%
2022/06/2717125.1512124.25124.5055,6940.09%
2022/06/247122.7920122.88122.00-135,674-0.23%
2022/06/2320123.483131.17122.00175,6490.30%
2022/06/222128.754131.88129.50-25,472-0.04%
2022/06/2115128.0019.1127.83132.00-4.15,281-0.08%
2022/06/202123.0000.00122.5025,1170.04%
2022/06/173.1123.673124.83125.000.15,0460.00%
2022/06/164127.139126.89122.50-54,969-0.10%
2022/06/151125.002125.75124.00-14,854-0.02%
2022/06/141119.502122.75124.50-14,853-0.02%
2022/06/0832128.7331126.02123.0014,8730.02%
2022/06/071124.5000.00125.5014,7520.02%
2022/05/3000.001122.50123.00-14,706-0.02%
2022/05/2700.002117.00118.00-24,691-0.04%
2022/05/262115.5000.00114.0024,7020.04%
2022/05/243121.8300.00118.0034,8570.06%
2022/05/202121.502121.50121.5004,8660.00%
2022/05/199121.5011123.64122.50-24,848-0.04%
2022/05/1800.001123.00122.50-14,756-0.02%
2022/05/1700.000.3119.00119.50-0.34,712-0.01%
2022/05/1300.003113.00112.50-34,632-0.06%
2022/05/121109.501111.50109.5004,6170.00%
2022/05/111109.0010112.00111.00-94,631-0.19%
2022/05/103107.836107.33110.50-34,731-0.06%
2022/05/093108.8310110.50109.00-74,697-0.15%
2022/05/0615.3109.771109.50109.5014.34,6670.31%
2022/05/053121.671126.00121.0024,5320.04%
2022/05/032125.2500.00127.0024,4660.04%
2022/04/2900.001131.50128.00-14,434-0.02%
2022/04/2831131.9432131.41127.50-14,346-0.02%
2022/04/273130.332132.75132.5014,1970.02%
2022/04/261130.505.3131.97132.50-4.34,002-0.11%
2022/04/251.1124.484126.38126.50-33,804-0.08%
2022/04/224128.9910128.85130.00-63,729-0.16%
2022/04/218127.004126.88125.5043,5420.11%
2022/04/209124.8910125.35125.00-13,337-0.03%
2022/04/192121.008120.81121.00-63,235-0.19%
2022/04/182116.501117.50116.5013,2640.03%
2022/04/153117.001117.50116.5023,2700.06%
2022/04/142123.002120.50122.0003,3490.00%
2022/04/134119.752120.25119.5023,3940.06%
2022/04/125121.307123.86120.00-23,687-0.05%
2022/04/112126.503126.67124.50-13,751-0.03%
2022/04/082125.5012125.42125.00-103,786-0.26%
2022/04/073120.8300.00119.5033,6460.08%
2022/04/063122.001121.50122.0023,7410.05%
2022/04/0100.002120.50121.50-23,764-0.05%
2022/03/3000.001121.00121.50-13,936-0.03%
2022/03/2900.003120.17121.00-34,033-0.07%
2022/03/282118.0000.00118.0024,0940.05%
2022/03/252120.006121.42121.00-44,238-0.09%
2022/03/242116.0015117.50117.50-134,352-0.30%
2022/03/2300.001115.50115.00-14,909-0.02%
2022/03/221116.0000.00116.0015,5910.02%
2022/03/2100.0015115.00115.50-156,110-0.25%
2022/03/181114.001114.50114.5006,1750.00%
2022/03/1731115.4800.00115.50316,1870.50%
2022/03/161113.0000.00113.5016,2500.02%
2022/03/141114.505114.90113.50-46,351-0.06%
2022/03/111111.0000.00111.0016,3440.02%
2022/03/102110.752111.00110.5006,3410.00%
2022/03/092108.2500.00108.0026,3320.03%
2022/03/0300.001116.00115.50-16,375-0.02%
2022/03/025114.104115.00114.5016,4330.02%
2022/03/0100.003114.69117.50-36,441-0.05%
2022/02/254113.3800.00114.5046,4780.06%
2022/02/2410118.0513119.85117.50-36,423-0.05%
2022/02/2300.002123.50123.00-26,394-0.03%
2022/02/2213.3121.5100.00124.0013.36,4980.20%
2022/02/211.1123.0800.00123.001.16,5730.02%
2022/02/181125.003.5125.00125.50-2.56,676-0.04%
2022/02/171124.002126.00125.00-16,807-0.01%
2022/02/1644.1127.5742.5127.52127.501.66,9100.02%
2022/02/1500.002.3123.63123.50-2.36,945-0.03%
2022/02/143.3122.551122.50123.002.37,2210.03%
2022/02/113125.3300.00125.0037,3250.04%
2022/02/105128.603.2130.55127.501.87,4910.02%
2022/02/0964126.0561127.98128.0037,5690.04%
2022/02/0800.004125.50126.00-47,925-0.05%
2022/02/073125.662.3125.34126.000.88,3970.01%
2022/01/263122.508123.69123.00-58,399-0.06%
2022/01/242.3121.061121.50121.501.38,6410.01%
2022/01/216.2120.2800.00119.506.28,6730.07%
2022/01/1900.002122.50124.00-28,896-0.02%
2022/01/182125.001.5125.23124.000.68,9530.01%
2022/01/172.8123.700.2125.50125.502.68,9420.03%
2022/01/133.1121.480120.00122.0038,9630.03%
2022/01/121.1121.652.1122.50122.50-18,943-0.01%
2022/01/113120.831119.50119.0028,8920.02%
2022/01/1000.001123.50123.50-18,811-0.01%
2022/01/073123.1700.00125.0038,7760.03%
2022/01/051135.3919133.39129.00-188,573-0.21%
2022/01/046131.175.5131.67134.500.58,2520.01%
2022/01/031129.509130.00129.50-88,098-0.10%
2021/12/303127.332128.00127.5018,0070.01%
2021/12/299127.6714128.11129.00-57,937-0.06%
2021/12/282125.7500.00125.0027,8060.03%
2021/12/2700.006127.25126.50-67,771-0.08%
2021/12/246124.422123.50124.5047,6360.05%
2021/12/232125.502125.75124.5007,5920.00%
2021/12/228125.067125.36127.0017,4720.01%
2021/12/214125.003.5123.57126.000.57,4210.01%
2021/12/206127.503.5126.29125.502.57,2630.03%
2021/12/1720129.7011.4129.42125.508.67,0730.12%
2021/12/1612.3127.4416127.88127.00-3.76,482-0.06%
2021/12/1524119.1744.1120.67125.50-20.15,787-0.35%
2021/12/149114.678116.50114.5015,2560.02%
2021/12/130.6113.704115.00116.00-3.45,184-0.07%
2021/12/102114.751115.50114.5015,1450.02%
2021/12/094.4110.942112.75113.002.45,0520.05%
2021/12/081.2108.251109.00108.500.24,9190.00%
2021/12/071109.501109.50110.0004,8950.00%
2021/12/031108.501108.50107.5004,8820.00%
2021/12/021107.5000.00108.0014,8750.02%
2021/12/012106.507108.22110.50-54,848-0.10%
2021/11/303108.003107.67110.0004,8110.00%
2021/11/292104.501105.50105.5014,7670.02%
2021/11/261105.009105.44106.00-84,741-0.17%
2021/11/252108.753109.50107.50-14,670-0.02%
2021/11/242108.504108.00108.50-24,651-0.04%
2021/11/237110.864110.88110.0034,5740.07%
2021/11/224114.881115.50115.0034,4870.07%
2021/11/194114.004114.13116.5004,4380.00%
2021/11/186114.256113.83112.5004,3280.00%
2021/11/177112.571115.00111.0064,2020.14%
2021/11/161115.492115.00114.00-14,092-0.02%
2021/11/155116.808116.69119.00-33,956-0.08%
2021/11/123114.832115.00114.5013,8280.03%
2021/11/1110117.6015116.93113.00-53,736-0.13%
2021/11/108114.6314114.93115.50-63,475-0.17%
2021/11/0910115.255117.20114.5053,3540.15%
2021/11/0814114.618.5114.38115.505.53,1610.17%
2021/11/0510113.601114.50113.5092,9870.30%
2021/11/046113.677114.21115.50-12,624-0.04%
2021/11/0300.006105.58105.00-62,135-0.28%
2021/11/025103.7000.00102.5052,0840.24%
2021/11/012108.253.1107.53108.50-1.11,986-0.06%
2021/10/292104.500.2104.00105.001.81,8190.10%
2021/10/2800.002.1106.00105.00-2.11,766-0.12%
2021/10/273105.501.1104.55105.501.91,6900.11%
2021/10/261101.0000.00101.5011,5330.07%
2021/10/250.299.00099.1098.800.21,5080.01%
2021/10/2200.00497.1099.00-41,525-0.26%
2021/10/21194.80195.2095.4001,5220.00%
2021/10/2000.00293.7094.70-21,656-0.12%
2021/10/1400.00191.7091.30-11,850-0.05%
2021/10/13291.90292.4590.8001,8760.00%
2021/10/12193.30192.8093.0001,9830.00%
2021/10/08194.50495.6395.60-32,042-0.15%
2021/10/07394.77194.3095.8022,1600.09%
2021/10/06191.3000.0090.8012,1270.05%
2021/10/0400.00190.8090.40-12,150-0.05%
2021/09/301.192.9100.0093.001.12,1370.05%
2021/09/2900.00492.8593.00-42,158-0.19%
2021/09/28393.20194.4094.2022,1670.09%
2021/09/27192.3000.0092.5012,1400.05%
2021/09/24090.5000.0090.5002,1510.00%
2021/09/2200.00189.1090.20-12,347-0.04%
2021/09/08188.7000.0088.2012,4620.04%
2021/09/03191.1000.0091.0012,4690.04%
2021/09/01192.1000.0092.3012,4930.04%
2021/08/31192.0000.0092.5012,4990.04%
2021/08/1800.00189.5089.70-12,665-0.04%
2021/08/1700.00189.2089.20-12,673-0.04%
2021/08/1300.00189.4089.30-12,667-0.04%
2021/08/11188.8000.0088.8012,6670.04%
2021/08/090.193.0000.0092.100.12,6550.00%
2021/08/05195.1000.0094.8012,7010.04%
2021/08/041.196.2100.0095.701.12,7690.04%
2021/08/03297.3000.0096.4022,8210.07%
2021/08/02196.7100.0096.7012,8690.04%
2021/07/30296.8200.0097.3022,9070.07%
2021/07/29198.20198.2097.5002,9180.00%
2021/07/28296.20196.0098.0012,8710.03%
2021/07/2700.00298.2099.50-22,883-0.07%
2021/07/261101.501107.00102.0002,8440.00%
2021/07/232108.001109.50109.0012,7070.04%
2021/07/224.1109.462110.50108.002.12,7040.08%
2021/07/213108.506110.00109.00-32,674-0.11%
2021/07/191108.001108.50107.5002,5540.00%
2021/07/163110.838111.81109.50-52,561-0.20%
2021/07/1500.001108.00108.50-12,465-0.04%
2021/07/143106.673108.33108.5002,4190.00%
2021/07/131102.502102.50102.50-12,322-0.04%
2021/07/091101.001100.50100.5002,4300.00%
2021/07/061106.5000.00103.5012,7730.04%
2021/07/0500.001104.00104.00-12,816-0.04%
2021/07/0200.001102.00102.00-12,915-0.03%
2021/07/012105.253104.17103.50-12,939-0.03%
2021/06/305107.003106.67106.5023,0000.07%
2021/06/294104.757104.43106.50-33,010-0.10%
2021/06/281.5101.332.1101.52102.00-0.63,086-0.02%
2021/06/25299.9000.0099.2023,0930.06%
2021/06/1100.000100.5099.5004,1560.00%
2021/06/1000.001101.00100.50-14,181-0.02%
2021/06/07196.5000.0096.5014,2720.02%
2021/06/04098.4000.0098.3004,3070.00%
2021/06/031100.490.1101.00100.0014,3030.02%
2021/06/02697.80599.2897.5014,2700.02%
2021/06/01196.5000.0096.4014,2290.02%
2021/05/2800.00394.6094.80-34,208-0.07%
2021/05/27292.2000.0094.7024,2030.05%
2021/05/21192.20193.0092.9004,2220.00%
2021/05/1900.00191.2092.00-14,279-0.02%
2021/05/18288.75188.4090.4014,2910.02%
2021/05/17186.4000.0085.0014,3130.02%
2021/05/14691.75592.7689.6014,2770.02%
2021/05/13590.12290.2591.5034,2180.07%
2021/05/1238.286.574487.5290.60-5.84,174-0.14%
2021/05/110.197.60494.9594.30-44,094-0.10%
2021/05/10599.30199.7098.0044,0430.10%
2021/05/071103.001102.00102.0003,9990.00%
2021/05/061104.502101.75101.50-14,002-0.02%
2021/05/0500.002104.00104.00-23,980-0.05%
2021/05/041105.505103.50105.50-43,979-0.10%
2021/05/0310111.5000.00108.00103,9330.25%
2021/04/284113.0000.00114.0043,9050.10%
2021/04/2300.000.1113.50113.00-0.13,9190.00%
2021/04/1900.001113.00113.50-13,934-0.03%
2021/04/163115.3300.00115.0033,9010.08%
2021/04/151116.0000.00114.5013,9440.03%
2021/04/1412.1121.054118.75122.008.13,8880.21%
2021/04/130.1125.505124.80125.50-4.93,722-0.13%
2021/04/1200.001126.50124.00-13,704-0.03%
2021/04/095124.3000.00125.5053,6560.14%
2021/04/0800.001124.00124.00-13,585-0.03%
2021/04/071116.503116.67118.00-23,469-0.06%
2021/04/062117.507119.21117.50-53,437-0.15%
2021/04/0110117.002.2116.77118.007.83,3670.23%
2021/03/317115.293114.50116.0043,2730.12%
2021/03/265108.507110.50110.00-23,074-0.07%
2021/03/256108.6700.00109.0063,0470.20%
2021/03/242108.508110.25111.00-62,985-0.20%
2021/03/234109.004109.75110.0002,9240.00%
2021/03/221111.009110.22112.00-82,863-0.28%
2021/03/1913107.884107.50108.5092,7880.32%
2021/03/187107.797108.71110.0002,5810.00%
2021/03/1700.00199.70100.00-12,228-0.04%
2021/03/1600.00199.8098.40-12,188-0.05%
2021/03/12197.2000.0098.8012,1890.05%
2021/02/2600.00194.4094.40-12,262-0.04%
2021/02/23195.6000.0096.4012,2880.04%
2021/02/22197.5000.0096.8012,3170.04%
2021/02/1800.00095.9096.3002,2950.00%
2021/02/0500.00295.4095.30-22,399-0.08%
2021/02/0100.00594.0094.40-52,765-0.18%
2021/01/2800.00195.8094.30-12,802-0.04%
2021/01/22192.20192.0092.6002,9860.00%
2021/01/2100.00289.7089.90-23,023-0.07%
2021/01/2000.00290.5090.40-23,097-0.06%
2021/01/1800.000.194.3093.70-0.13,2920.00%
2021/01/14194.5000.0094.7013,5250.03%
2021/01/1200.00193.6094.00-13,968-0.03%
2021/01/1100.00196.6096.50-14,145-0.02%
2021/01/08096.500.198.1098.10-0.14,1860.00%
2021/01/0500.00497.8898.00-44,298-0.09%
2021/01/04295.5000.0095.9024,2360.05%
2020/12/29193.40392.7792.70-24,282-0.05%
2020/12/24194.8000.0094.2014,2870.02%
2020/12/2200.00193.9092.70-14,315-0.02%
2020/12/1800.00295.9095.90-24,316-0.05%
2020/12/1700.00194.9095.00-14,327-0.02%
2020/12/16195.901895.3095.00-174,333-0.39%
2020/12/152496.81398.7095.10214,3320.48%
2020/12/1400.00397.3097.00-34,333-0.07%
2020/12/11295.50294.7595.6004,3350.00%
2020/12/10497.2000.0096.2044,3220.09%
2020/12/09198.40598.4498.70-44,304-0.09%
2020/12/08198.50299.3098.40-14,311-0.02%
2020/12/07297.70398.1398.50-14,347-0.02%
2020/12/040.297.00397.2097.50-2.84,352-0.06%
2020/12/03297.60297.5597.4004,3720.00%
2020/12/02196.60796.3997.40-64,445-0.13%
2020/12/01195.90196.4096.5004,5050.00%
2020/11/30597.40297.2096.8034,5900.07%
2020/11/27897.86298.0098.2064,6790.13%
2020/11/26197.30197.3096.9004,7890.00%
2020/11/25396.00196.0096.0024,9930.04%
2020/11/24598.144.198.5797.600.95,0050.02%
2020/11/2315100.3400.0099.60155,0450.30%
2020/11/1900.001100.0099.80-15,451-0.02%
2020/11/183101.0000.00100.5035,6390.05%
2020/11/1700.0021.9100.00100.50-21.95,699-0.38%
2020/11/16198.5000.00101.5015,7150.02%
2020/11/1311100.271101.0099.90105,6430.18%
2020/11/1210101.1011102.5899.60-15,587-0.02%
2020/11/11496.70196.2096.2035,3830.06%
2020/11/101797.55596.5096.20125,3740.22%
2020/11/091100.501101.50101.0005,3300.00%
2020/11/0600.002100.00100.50-25,339-0.04%
2020/11/05399.1300.0098.7035,4220.06%
2020/11/041100.002101.00100.50-15,581-0.02%
2020/11/032100.004100.3899.80-25,745-0.03%
2020/11/024102.252101.25100.5025,7660.03%
2020/10/301101.504101.0099.80-35,673-0.05%
2020/10/29698.62299.3099.0045,6010.07%
2020/10/285100.7019101.42101.00-145,555-0.25%
2020/10/2700.005101.10103.50-55,503-0.09%
2020/10/26399.906100.6699.40-35,365-0.06%
2020/10/2300.002.198.9599.00-2.15,288-0.04%
2020/10/221099.571599.43100.00-55,250-0.10%
2020/10/211598.398.199.0597.306.95,0670.14%
2020/10/201298.851198.96100.5014,8580.02%
2020/10/191197.79498.3895.3074,6400.15%
2020/10/1600.000.493.7094.10-0.44,418-0.01%
2020/10/1500.00794.6394.50-74,368-0.16%
2020/10/14893.53593.7693.7034,3160.07%
2020/10/13291.10691.9791.70-44,291-0.09%
2020/10/12290.0000.0090.0024,2400.05%
2020/10/0700.00189.9089.50-14,248-0.02%
2020/10/06289.30888.9089.00-64,224-0.14%
2020/09/25283.60684.5583.60-44,342-0.09%
2020/09/24785.13484.7884.2034,3350.07%
2020/09/23387.17587.2887.00-24,338-0.05%
2020/09/22187.10487.7888.00-34,335-0.07%
2020/09/21187.5000.0087.5014,3210.02%
2020/09/18187.8000.0088.8014,3030.02%
2020/09/17288.5500.0088.1024,2880.05%
2020/09/16286.45186.2086.2014,2410.02%
2020/09/15187.20186.7086.7004,2290.00%
2020/09/14186.8000.0087.1014,2340.02%
2020/09/11185.40285.6585.10-14,221-0.02%
2020/09/10186.0000.0085.7014,2070.02%
2020/09/09687.58187.9087.3054,1410.12%
2020/09/07190.40192.1089.0004,0920.00%
2020/09/04390.5300.0091.1034,0320.07%
2020/09/03394.20393.5092.1003,9630.00%
2020/09/02193.90594.0293.10-43,892-0.10%
2020/09/01792.17792.5492.1003,8180.00%
2020/08/31491.68692.0792.00-23,702-0.05%
2020/08/28188.60489.1089.70-33,472-0.09%
2020/08/27588.94489.0588.4013,4040.03%
2020/08/26388.03388.4088.0003,3180.00%
2020/08/25889.08688.1287.8023,2380.06%
2020/08/24485.8517.786.8788.90-13.72,897-0.47%
2020/08/2100.00783.6684.50-72,742-0.26%
2020/08/20280.85179.9079.9012,6670.04%
2020/08/19183.5000.0083.2012,6250.04%
2020/08/18384.10784.0083.60-42,624-0.15%
2020/08/17885.73485.6885.3042,6180.15%
2020/08/14284.551085.6086.00-82,600-0.31%
2020/08/13285.151785.9285.20-152,580-0.58%
2020/08/12584.62584.6684.8002,5470.00%
2020/08/11686.08284.4084.4042,5270.16%
2020/08/10885.281685.6785.40-82,469-0.32%
2020/08/07282.95882.3982.60-62,349-0.26%
2020/08/06579.86281.2578.8032,1970.14%
2020/08/0500.00179.7080.10-12,241-0.04%
2020/07/3100.00276.6077.00-22,477-0.08%
2020/07/30172.8000.0075.9012,4410.04%
2020/07/28172.90172.2072.2002,4420.00%
2020/07/2700.00974.6374.50-92,445-0.37%
2020/07/24277.75177.8076.3012,5070.04%
2020/07/2300.00279.1078.90-22,506-0.08%
2020/07/22178.7000.0078.6012,5290.04%
2020/07/20276.00176.2076.2012,6870.04%
2020/07/17277.9500.0077.3022,6980.07%
2020/07/16784.29184.0084.0062,6480.23%
2020/07/1500.00184.0083.80-12,610-0.04%
2020/07/1300.00984.2084.60-92,652-0.34%
2020/07/10184.60484.0283.20-32,668-0.11%
2020/07/0900.00185.4085.50-12,655-0.04%
2020/07/08387.5000.0087.1032,6230.11%
2020/07/07387.2700.0086.7032,6150.11%
2020/07/03485.351185.5885.40-72,614-0.27%
2020/07/02184.7000.0085.4012,6350.04%
2020/07/0100.00183.7083.50-12,657-0.04%
2020/06/3000.00183.5083.60-12,691-0.04%
2020/06/2900.00382.0381.60-32,732-0.11%
2020/06/23182.3000.0082.1012,8040.04%
2020/06/22382.53183.0082.7022,8270.07%
2020/06/19383.27383.0781.7002,8850.00%
2020/06/1700.00183.9082.70-12,921-0.03%
2020/06/16281.05181.0082.9012,9450.03%
2020/06/15380.37181.2079.8022,9980.07%
2020/06/12280.75280.0081.0003,0700.00%
2020/06/11381.2000.0080.9033,1100.10%
2020/06/10282.651.183.0183.000.93,1150.03%
2020/06/093.782.32782.2082.20-3.33,172-0.10%
2020/06/08583.84184.3083.8043,2020.12%
2020/06/02285.40185.1085.1013,1820.03%
2020/05/29684.38184.7084.2053,1910.16%
2020/05/28685.17286.2085.0043,1940.13%
2020/05/2700.001184.6284.50-113,146-0.35%
2020/05/25283.60183.2084.3013,1530.03%
2020/05/221383.3200.0082.70133,1430.41%
2020/05/2100.001185.5385.30-113,129-0.35%
2020/05/20184.60384.3084.50-23,122-0.06%
2020/05/19184.60284.9084.80-13,122-0.03%
2020/05/18183.9000.0084.0013,1120.03%
2020/05/15286.10184.7084.7013,1070.03%
2020/05/14487.53686.8385.20-23,074-0.07%
2020/05/13286.55186.8087.5013,0120.03%
2020/05/12888.64588.3087.7033,0670.10%
2020/05/1113.187.761688.4889.60-33,024-0.10%
2020/05/08280.80282.2582.7002,8150.00%
2020/05/04579.34679.5779.30-12,772-0.04%
2020/04/3000.00181.0080.90-12,786-0.04%
2020/04/29281.50481.8581.20-22,804-0.07%
2020/04/28179.20179.4079.3002,7570.00%
2020/04/27179.40179.0079.0002,7920.00%
2020/04/241679.21279.4079.00142,7600.51%
2020/04/23576.642078.9579.30-152,735-0.55%
2020/04/22272.95172.0075.9012,5930.04%
2020/04/21273.95273.5572.3002,5640.00%
2020/04/20174.0000.0074.8012,5620.04%
2020/04/17374.87174.5074.2022,5700.08%
2020/04/15173.30174.0073.1002,5790.00%
2020/04/14173.00173.5073.1002,5890.00%
2020/04/13272.25171.8071.8012,6040.04%
2020/04/10171.80372.0772.20-22,604-0.08%
2020/04/09472.68472.2371.5002,6250.00%
2020/04/08473.40173.1073.6032,5920.12%
2020/04/07172.902273.2873.50-212,571-0.82%
2020/04/062170.29470.4871.40172,5630.66%
2020/04/01769.39870.1570.10-12,521-0.04%
2020/03/31368.43468.0568.30-12,503-0.04%
2020/03/30665.72265.4567.0042,4640.16%
2020/03/27366.97566.5065.90-22,439-0.08%
2020/03/26366.53366.8067.1002,4160.00%
2020/03/25766.71367.2766.2042,3950.17%
2020/03/24163.60364.2364.00-22,351-0.09%
2020/03/23961.18261.5561.8072,3170.30%
2020/03/20560.98260.9061.9032,3310.13%
2020/03/19358.90357.1356.3002,2990.00%
2020/03/181361.631561.7060.70-22,251-0.09%
2020/03/17358.27559.9258.20-22,206-0.09%
2020/03/16162.0000.0062.0012,1710.05%
2020/03/13163.0000.0064.4012,1670.05%
2020/03/09279.4000.0078.0022,0990.10%
2020/03/05182.1000.0082.1012,2240.04%
2020/02/27279.0000.0078.7022,3670.08%
2020/02/24180.60380.4080.50-22,442-0.08%
2020/02/21182.20582.1082.00-42,489-0.16%
2020/02/1900.00383.3783.60-32,493-0.12%
2020/02/18884.43284.7083.7062,4870.24%
2020/02/17383.53183.2083.2022,4890.08%
2020/02/14384.2000.0084.6032,4890.12%
2020/02/13284.90584.6884.90-32,476-0.12%
2020/02/12681.85481.8081.8022,4080.08%
2020/02/10177.2000.0077.1012,4420.04%
2020/02/07578.1600.0077.7052,4790.20%
2020/02/06278.20178.2079.5012,4840.04%
2020/02/05177.20278.0077.50-12,473-0.04%
2020/02/04377.6000.0078.5032,4690.12%
2020/01/3100.00180.8079.30-12,445-0.04%
2020/01/303.682.21380.3080.300.62,4610.03%
2020/01/20188.8000.0088.8012,4550.04%
2020/01/1500.00288.5088.30-22,523-0.08%
2020/01/101086.72786.9786.7032,7470.11%
2020/01/09388.93789.0089.10-42,716-0.15%
2020/01/08488.5800.0088.3042,7300.15%
2020/01/07189.80189.1089.8002,7200.00%
2020/01/0600.00191.3091.10-12,717-0.04%
2020/01/03592.34192.1092.0042,7680.14%
2020/01/0200.00294.2094.00-22,812-0.07%
2019/12/31294.00194.0094.1012,8350.04%
2019/12/3000.00293.9094.40-22,850-0.07%
2019/12/26893.08593.6893.3032,8330.11%
2019/12/25392.3700.0092.7032,8120.11%
2019/12/24191.20190.9090.9002,8560.00%
2019/12/23191.2000.0090.6012,8910.03%
2019/12/2000.001192.3492.20-112,894-0.38%
2019/12/19392.8300.0092.4032,9030.10%
2019/12/18394.10393.9393.6002,9080.00%
2019/12/17493.50593.8294.00-12,919-0.03%
2019/12/13193.00193.1093.1002,9280.00%
2019/12/12192.70493.2892.70-32,944-0.10%
2019/12/11692.42392.7091.9032,9510.10%
2019/12/10292.90292.8092.3002,9800.00%
2019/12/09191.90291.8091.80-13,003-0.03%
2019/12/06393.5000.0092.8033,1290.10%
2019/12/05393.47293.9093.3013,1510.03%
2019/12/04393.4700.0092.6033,1710.09%
2019/12/031195.8000.0094.70113,1670.35%
2019/12/02695.7020.196.4495.60-14.13,169-0.45%
2019/11/29194.80194.8095.6003,1410.00%
2019/11/28395.97895.9695.60-53,151-0.16%
2019/11/27495.406.495.8896.00-2.43,199-0.07%
2019/11/2600.00193.6094.20-13,202-0.03%
2019/11/25493.405.392.9193.40-1.33,429-0.04%
2019/11/2200.00593.3293.40-53,559-0.14%
2019/11/2100.00391.0091.10-33,608-0.08%
2019/11/2014.189.381590.6691.50-0.93,873-0.02%
2019/11/1900.00290.4089.80-23,858-0.05%
2019/11/18290.50291.5090.5003,9210.00%
2019/11/15190.3000.0090.3013,9590.03%
2019/11/14290.50591.4090.20-33,991-0.08%
2019/11/13891.04591.2290.6033,9980.08%
2019/11/11790.56890.3189.90-14,123-0.02%
2019/11/081190.891190.7592.2004,1400.00%
2019/11/07489.7000.0088.3044,1250.10%
2019/11/061390.641590.3990.00-24,193-0.05%
2019/11/05792.4400.0092.2074,2750.16%
2019/11/0400.001093.2793.30-104,313-0.23%
2019/11/0100.002.493.6393.60-2.44,343-0.06%
2019/10/311694.88295.8094.20144,4070.32%
2019/10/30495.45295.8095.2024,4700.04%
2019/10/29895.981194.9395.00-34,506-0.07%
2019/10/2800.00495.7095.80-44,525-0.09%
2019/10/25594.24294.9094.0034,5510.07%
2019/10/241096.003095.8395.30-204,651-0.43%
2019/10/23394.07895.3895.10-54,872-0.10%
2019/10/22195.401695.2795.10-154,957-0.30%
2019/10/211995.76895.8195.40115,2110.21%
2019/10/183591.823692.8192.80-15,255-0.02%
2019/10/17288.10589.0889.30-35,222-0.06%
2019/10/1600.001090.4090.00-105,197-0.19%
2019/10/153090.3000.0090.40305,1830.58%
2019/10/14189.4000.0090.1015,1750.02%
2019/10/09188.90188.5088.0005,1780.00%
2019/10/081790.40290.1590.60155,3240.28%
2019/10/071693.21692.9393.20105,2770.19%
2019/10/04491.5000.0091.1045,2690.08%
2019/10/03192.10190.7091.7005,2580.00%
2019/10/02491.75292.1091.9025,2480.04%
2019/10/0100.00292.5092.60-25,245-0.04%
2019/09/27692.87194.5091.7055,2470.10%
2019/09/26395.43795.3794.80-45,223-0.08%
2019/09/25393.50194.2093.4025,2280.04%
2019/09/24295.4000.0095.4025,3250.04%
2019/09/23296.103296.0396.00-305,333-0.56%
2019/09/2000.001095.6595.80-105,328-0.19%
2019/09/193195.02295.6095.00295,3300.54%
2019/09/17194.2000.0093.7015,3560.02%
2019/09/16394.2000.0095.5035,3820.06%
2019/09/121295.10196.4095.00115,3700.20%
2019/09/111296.44296.7095.80105,3490.19%
2019/09/101097.49297.5096.8085,3160.15%
2019/09/099103.562104.50102.5075,1670.14%
2019/09/0615104.375104.60104.50105,1430.19%
2019/09/052106.5000.00106.0025,1300.04%
2019/09/043105.834106.63107.00-15,106-0.02%
2019/09/0312107.045107.40106.0075,1540.14%
2019/09/0200.001107.00106.00-15,051-0.02%
2019/08/305105.8021106.86104.50-165,013-0.32%
2019/08/2923105.098105.56106.50154,9420.30%
2019/08/2813105.048105.88103.5054,8560.10%
2019/08/274105.637107.36107.00-34,611-0.07%
2019/08/265104.502104.00102.0034,5120.07%
2019/08/235106.1028106.61106.00-234,490-0.51%
2019/08/223100.176100.4599.40-34,249-0.07%
2019/08/21798.29498.2598.6034,2190.07%
2019/08/2012100.965101.7699.8074,1640.17%
2019/08/194102.382103.00102.0024,1390.05%
2019/08/1611101.552102.00101.5094,1500.22%
2019/08/152100.75199.60101.0014,1770.02%
2019/08/147104.3615102.87102.00-84,175-0.19%
2019/08/138100.502102.00100.5064,0970.15%
2019/08/123101.671101.00101.0024,1330.05%
2019/08/087101.2156100.66103.00-494,105-1.19%
2019/08/074100.139100.77102.00-54,054-0.12%
2019/08/06595.12296.6096.5033,9810.08%
2019/08/055199.3100.0097.60513,9601.29%
2019/08/025101.5000.0099.1053,9680.13%
2019/08/014105.001105.50106.0033,9810.08%
2019/07/311108.0000.00108.0013,9560.03%
2019/07/291106.5000.00106.5013,8740.03%
2019/07/260109.502109.75109.50-23,833-0.05%
2019/07/252115.001117.50110.5013,7240.03%
2019/07/246112.506112.42112.0003,5440.00%
2019/07/2317111.356111.33112.00113,5380.31%
2019/07/22399.902105.25108.0013,2520.03%
2019/07/19198.00896.7598.20-73,113-0.22%
2019/07/18795.57496.0594.5033,0710.10%
2019/07/17595.14195.6094.7043,0750.13%
2019/07/1600.00696.0295.40-63,078-0.19%
2019/07/15295.70296.2096.2003,0790.00%
2019/07/121297.031298.4395.5003,1110.00%
2019/07/11294.60295.4095.5003,0850.00%
2019/07/10195.10193.7093.8003,1250.00%
2019/07/0900.00494.3393.20-43,126-0.13%
2019/07/0800.00194.0093.00-13,135-0.03%
2019/07/0400.00293.6593.60-23,264-0.06%
2019/07/01191.50993.2494.60-83,324-0.24%
2019/06/2800.00288.7588.90-23,266-0.06%
2019/06/27188.4000.0088.2013,2810.03%
2019/06/26287.45486.9587.20-23,380-0.06%
2019/06/25389.47490.1587.50-13,500-0.03%
2019/06/24288.15188.5089.2013,5570.03%
2019/06/21489.30190.0087.6033,7370.08%
2019/06/2000.00286.9088.10-23,776-0.05%
2019/06/18185.2000.0083.9014,0180.02%
2019/06/14586.7000.0086.0054,0930.12%
2019/06/13287.20188.1087.0014,2470.02%
2019/06/11189.90389.0790.40-24,464-0.04%
2019/06/1000.00287.1087.80-24,425-0.05%
2019/06/06185.70186.3085.6004,4980.00%
2019/06/05487.30386.7086.2014,6770.02%
2019/06/0400.00288.1087.60-24,704-0.04%
2019/06/03286.40186.8087.2014,7210.02%
2019/05/31489.45288.6088.0024,7520.04%
2019/05/3000.00388.5090.20-34,789-0.06%
2019/05/2900.00786.7487.40-74,751-0.15%
2019/05/28185.20185.5085.5004,8180.00%
2019/05/2700.00284.5085.00-24,867-0.04%
2019/05/23184.5000.0085.0014,9610.02%
2019/05/22283.90983.5783.90-74,967-0.14%
2019/05/21480.98780.2781.90-34,992-0.06%
2019/05/20578.96679.9878.80-15,045-0.02%
2019/05/17380.67680.6278.60-35,091-0.06%
2019/05/16582.40383.4082.2025,1710.04%
2019/05/15383.5000.0083.1035,2190.06%
2019/05/14180.405.182.6784.30-4.15,297-0.08%
2019/05/13682.42582.4082.6015,3330.02%
2019/05/10482.13482.9082.5005,4820.00%
2019/05/091582.831082.3681.8055,7200.09%
2019/05/08486.03386.7386.0015,6610.02%
2019/05/07186.00385.2085.10-25,640-0.04%
2019/05/06384.97885.6684.50-55,726-0.09%
2019/05/03286.30286.8587.2005,7850.00%
2019/05/02186.20185.6085.6005,8970.00%
2019/04/30385.10284.5085.6016,1080.02%
2019/04/29885.91185.0084.0076,0950.11%
2019/04/261191.9000.0091.50116,0780.18%
2019/04/25393.63493.7893.20-16,292-0.02%
2019/04/2400.00493.4092.60-46,586-0.06%
2019/04/23492.50292.8093.5026,7130.03%
2019/04/19192.5000.0092.5016,7250.01%
2019/04/18391.23293.3091.0016,7570.01%
2019/04/171195.65795.3493.0046,7730.06%
2019/04/16295.10794.4495.30-56,714-0.07%
2019/04/15893.39493.9092.6046,7100.06%
2019/04/12392.43592.8493.00-26,737-0.03%
2019/04/11792.345392.0992.50-466,739-0.68%
2019/04/10493.1500.0094.3046,7680.06%
2019/04/09595.08994.8993.70-46,735-0.06%
2019/04/08295.90395.0395.20-16,763-0.01%
2019/04/03193.80195.0094.2006,7370.00%
2019/04/021495.392194.6993.80-76,754-0.10%
2019/04/01693.68793.6493.50-16,744-0.01%
2019/03/29594.20193.6093.2046,7100.06%
2019/03/285595.77795.6695.10486,6480.72%
2019/03/271494.17694.8394.6086,5520.12%
2019/03/261693.922593.3893.40-96,494-0.14%
2019/03/2500.001290.1991.50-126,387-0.19%
2019/03/223691.042191.8092.20156,3330.24%
2019/03/21188.40688.4887.80-56,135-0.08%
2019/03/20588.34688.8088.10-16,275-0.02%
2019/03/19187.8000.0087.7016,3450.02%
2019/03/181087.311787.4889.00-76,445-0.11%
2019/03/15886.10688.3384.5026,4360.03%
2019/03/141188.28190.0087.50106,5200.15%
2019/03/13689.42790.0489.20-16,548-0.02%
2019/03/121790.521490.8189.9036,5990.05%
2019/03/112291.611291.4790.80106,5910.15%
2019/03/08187.60288.0087.90-16,536-0.02%
2019/03/07287.10189.7087.1016,6400.02%
2019/03/06189.60889.4489.00-76,745-0.10%
2019/03/051188.71488.1388.2076,8130.10%
2019/03/04391.63293.0091.2016,7260.01%
2019/02/27790.16491.7891.7036,7000.04%
2019/02/26591.32590.9690.8006,6390.00%
2019/02/25492.83492.7592.5006,6910.00%
2019/02/22191.10191.1090.9006,6540.00%
2019/02/21491.93492.2092.0006,7630.00%
2019/02/19692.60492.2092.1026,7000.03%
2019/02/181493.61793.5693.4076,6450.11%
2019/02/151695.381497.5695.1026,6170.03%
2019/02/14595.58195.5095.0046,5720.06%
2019/02/13695.77297.7595.0046,6080.06%
2019/02/11196.90296.2596.70-16,602-0.02%
2019/01/30490.5313.591.0394.50-9.56,449-0.15%
2019/01/29185.7000.0086.1016,1830.02%
2019/01/28486.15286.0086.0026,1910.03%
2019/01/25385.83585.9286.50-26,192-0.03%
2019/01/24383.40683.4084.60-36,144-0.05%
2019/01/23481.10781.4681.90-36,103-0.05%
2019/01/221483.934181.0080.50-275,962-0.45%
2019/01/211386.63286.9087.40115,7490.19%
2019/01/18486.75587.0487.00-15,710-0.02%
2019/01/171286.88486.6586.0085,6280.14%
2019/01/16980.52985.7187.1005,4120.00%
2019/01/151378.071578.6279.20-25,106-0.04%
2019/01/14175.80475.8076.30-34,974-0.06%
2019/01/1100.00276.6575.60-24,979-0.04%
2019/01/101476.731277.0077.0024,9480.04%
2019/01/091377.041177.6876.3024,9080.04%
2019/01/081876.7415.176.6877.002.94,8310.06%
2019/01/07475.9000.0074.7044,7180.08%
2019/01/04175.302273.4475.30-214,661-0.45%
2019/01/0300.00174.5074.70-14,650-0.02%
2019/01/02275.90476.1074.30-24,633-0.04%
2018/12/282274.31374.2774.80194,5480.42%
2018/12/27172.001373.0273.60-124,528-0.27%
2018/12/26172.60371.4370.20-24,439-0.05%
2018/12/25971.11171.9072.3084,4210.18%
2018/12/241074.35874.7873.7024,3830.05%
2018/12/22374.20374.7073.8004,3250.00%
2018/12/21372.33873.4174.20-54,317-0.12%
2018/12/201273.413272.1372.70-204,262-0.47%
2018/12/193174.48674.2774.50254,2080.59%
2018/12/181274.131374.4173.20-14,146-0.02%
2018/12/17273.80274.0074.7004,0700.00%
2018/12/14175.30474.8074.90-34,070-0.07%
2018/12/131075.36975.3974.0013,9910.03%
2018/12/12573.80274.3573.6033,8370.08%
2018/12/11573.901673.1074.40-113,719-0.30%
2018/12/101771.751472.0171.0033,5650.08%
2018/12/071573.512973.0575.50-143,414-0.41%
2018/12/06869.06168.4068.9073,1450.22%
2018/12/04871.39571.9070.4033,0300.10%
2018/12/03769.891569.8871.00-82,989-0.27%
2018/11/301668.052068.7568.00-42,868-0.14%
2018/11/29567.201767.3968.00-122,757-0.44%
2018/11/28164.30664.1064.00-52,624-0.19%
2018/11/27561.6000.0061.6052,5300.20%
2018/11/2600.00460.0061.00-42,536-0.16%
2018/11/22261.80261.5560.5002,5250.00%
2018/11/21560.08260.4560.2032,4560.12%
2018/11/20560.54760.5059.90-22,462-0.08%
2018/11/19358.37657.9859.00-32,341-0.13%
2018/11/16258.8000.0057.9022,3380.09%
2018/11/15158.3000.0058.5012,3320.04%
2018/11/14257.75158.0058.0012,3140.04%
2018/11/1300.00158.0058.20-12,278-0.04%
2018/11/12256.70257.0057.0002,1870.00%
2018/11/091255.431956.4156.70-72,111-0.33%
2018/11/0800.00254.0053.00-21,945-0.10%
2018/11/0700.00153.2053.60-11,933-0.05%
2018/11/06353.40152.6051.3021,9730.10%
2018/11/0200.00251.3552.30-21,995-0.10%
2018/11/01551.5200.0050.9052,0350.25%
2018/10/3100.00349.8050.30-32,011-0.15%
2018/10/290.148.20147.8048.20-0.92,000-0.05%
2018/10/26147.10148.0546.9002,0160.00%
2018/10/2400.001348.5848.95-132,044-0.64%
2018/10/231348.0500.0047.90132,0840.62%
2018/10/22249.40349.5049.65-12,123-0.05%
2018/10/17149.1500.0047.7512,2800.04%
2018/10/1500.00147.3047.30-12,532-0.04%
2018/10/12247.20347.0747.45-12,830-0.04%
2018/10/11144.85444.9545.00-33,307-0.09%
2018/10/08150.2000.0049.5013,3970.03%
2018/10/05349.6300.0049.6033,5580.08%
2018/10/0300.00552.8052.80-53,701-0.14%
2018/09/2700.00255.0054.20-24,012-0.05%
2018/09/2600.00155.5054.50-14,133-0.02%
2018/09/2500.00255.5055.20-24,209-0.05%
2018/09/2100.00155.1054.20-14,446-0.02%
2018/09/20254.5000.0053.6024,6360.04%
2018/09/19556.72456.2056.0014,6180.02%
2018/09/18356.3000.0056.0034,6570.06%
2018/09/14957.261157.4757.90-24,776-0.04%
2018/09/11156.7000.0057.4014,9460.02%
2018/09/10255.951156.2855.70-94,992-0.18%
2018/09/07357.83359.5758.1005,0260.00%
2018/09/06359.8000.0059.6035,0860.06%
2018/09/0500.00559.8659.80-55,383-0.09%
2018/09/04161.201261.2261.30-115,623-0.20%
2018/09/03660.6300.0059.9065,7170.10%
2018/08/31660.38160.2060.2055,8570.09%
2018/08/30561.5000.0061.5055,9450.08%
2018/08/281562.67762.2461.8086,4440.12%
2018/08/2700.002560.6662.10-256,735-0.37%
2018/08/241558.061258.7457.9036,9680.04%
2018/08/23659.6200.0059.6066,9410.09%
2018/08/22760.3900.0060.2076,9270.10%
2018/08/21261.6000.0061.8026,9290.03%
2018/08/20461.9500.0061.5046,9610.06%
2018/08/17262.85163.5061.8016,9810.01%
2018/08/16863.35663.6563.1027,0400.03%
2018/08/15265.3500.0064.4027,1350.03%
2018/08/1400.00364.6765.70-37,144-0.04%
2018/08/13365.27764.3663.90-47,203-0.06%
2018/08/10767.63368.2067.5047,1960.06%
2018/08/091268.83767.9169.0057,1830.07%
2018/08/082768.841869.4268.7097,1900.13%
2018/08/0700.00170.9070.40-17,219-0.01%
2018/08/06271.05570.7270.30-37,232-0.04%
2018/08/03270.60270.6570.9007,2760.00%
2018/08/02671.2500.0071.1067,3760.08%
2018/08/01572.40273.0072.4037,3960.04%
2018/07/31472.23573.1073.10-17,377-0.01%
2018/07/30972.321172.6572.70-27,390-0.03%
2018/07/27674.671075.5574.20-47,344-0.05%
2018/07/26374.27774.4375.00-47,300-0.05%
2018/07/25272.90372.8374.00-17,273-0.01%
2018/07/242172.811272.6973.8097,2540.12%
2018/07/235171.502771.1370.80247,1690.33%
2018/07/201275.68476.0376.0087,0370.11%
2018/07/192178.033077.5077.40-96,949-0.13%
2018/07/181179.573179.2181.00-206,682-0.30%
2018/07/1700.00273.7073.70-26,220-0.03%
2018/07/161974.46274.6573.50176,2390.27%
2018/07/13473.65374.4074.2016,2000.02%
2018/07/12774.711174.4574.70-46,142-0.07%
2018/07/111173.15573.4473.4066,2560.10%
2018/07/10972.53173.8074.0086,3080.13%
2018/07/09272.40372.8772.00-16,188-0.02%
2018/07/06270.40870.4172.60-66,129-0.10%
2018/07/05770.83171.4069.1066,0560.10%
2018/07/04372.93373.3772.0006,0160.00%
2018/07/031372.52672.8571.7075,9020.12%
2018/07/021073.66973.8872.5015,8350.02%
2018/06/291072.593471.4773.70-245,640-0.43%
2018/06/281467.31867.4967.0065,4620.11%
2018/06/271168.43568.6268.5065,5060.11%
2018/06/26266.402465.2366.80-225,488-0.40%
2018/06/251166.541268.4765.50-15,443-0.02%
2018/06/22869.11169.8069.0075,3790.13%
2018/06/211671.131271.5571.5045,3260.08%
2018/06/201371.281570.7569.50-25,302-0.04%
2018/06/191371.961272.9072.2015,2000.02%
2018/06/151272.443372.6172.10-215,143-0.41%
2018/06/141272.411271.9471.3005,0720.00%
2018/06/135274.722376.1971.80295,0030.58%
2018/06/12372.701773.5278.10-144,805-0.29%
2018/06/112472.051171.7871.00134,5810.28%
2018/06/082271.953171.9071.50-94,493-0.20%
2018/06/07471.232471.0470.30-204,356-0.46%
2018/06/061872.18771.2972.20114,3010.26%
2018/06/053575.692971.7371.0064,1730.14%
2018/06/043571.853672.9074.40-13,814-0.03%
2018/06/012066.331765.4667.7033,5400.08%
2018/05/31362.60361.6761.6003,3080.00%
2018/05/3000.00161.5061.80-13,305-0.03%
2018/05/2900.00862.6362.30-83,305-0.24%
2018/05/28863.141263.0163.20-43,317-0.12%
2018/05/2500.00463.0862.90-43,310-0.12%
2018/05/24262.70263.2563.4003,2930.00%
2018/05/231562.73462.9862.50113,2410.34%
2018/05/22261.00661.2361.30-43,131-0.13%
2018/05/21361.201161.5461.70-83,127-0.26%
2018/05/18158.701759.3960.40-163,050-0.52%
2018/05/17958.811259.5358.70-33,001-0.10%
2018/05/16559.7600.0059.5052,9770.17%
2018/05/15960.481160.9861.00-22,946-0.07%
2018/05/14259.05360.0359.10-12,888-0.03%
2018/05/11458.45659.3859.30-22,859-0.07%
2018/05/102758.021658.6059.50112,9280.38%
2018/05/09157.9000.0056.7012,8160.04%
2018/05/08156.6000.0056.4012,7730.04%
2018/05/0400.00157.0057.40-12,744-0.04%
2018/05/03156.7000.0056.5012,7510.04%
2018/04/27153.80353.9754.90-22,694-0.07%
2018/04/26153.5000.0053.0012,6960.04%
2018/04/25253.7000.0054.0022,6760.07%
2018/04/24353.67353.3753.3002,6620.00%
2018/04/23456.4300.0055.4042,6300.15%
2018/04/20758.116156.8956.00-542,609-2.07%
2018/04/19258.20157.7058.8012,5380.04%
2018/04/184659.123258.4358.30142,4970.56%
2018/04/171758.213458.8359.70-172,396-0.71%
2018/04/16656.471856.8157.00-122,273-0.53%
2018/04/1300.00254.9054.70-22,181-0.09%
2018/04/1100.00154.9054.70-12,335-0.04%
2018/04/09154.40154.6054.0002,5930.00%
2018/04/03153.20153.5053.3002,8280.00%
2018/04/022555.112454.9354.3012,8370.04%
2018/03/3100.00354.3354.70-32,795-0.11%
2018/03/30254.50554.4854.70-32,773-0.11%
2018/03/23250.70351.2351.20-12,760-0.04%
2018/03/22152.90252.9052.50-12,789-0.04%
2018/03/21653.12153.0053.0052,8430.18%
2018/03/20253.2000.0053.1022,8370.07%
2018/03/19354.4700.0054.2032,8450.11%
2018/03/1600.00355.0055.00-32,819-0.11%
2018/03/15354.80155.2054.3022,7210.07%
2018/03/1400.001054.4054.00-102,678-0.37%
2018/03/1300.00354.2054.10-32,661-0.11%
2018/03/1200.00254.1054.30-22,652-0.08%
2018/03/0900.00553.9253.40-52,613-0.19%
2018/03/08752.54752.3052.2002,6050.00%
2018/03/07152.90252.9551.80-12,672-0.04%
2018/03/0600.00153.0053.00-12,628-0.04%
2018/03/02152.20552.3052.50-42,583-0.15%
2018/03/01151.70353.0352.70-22,597-0.08%
2018/02/271352.72552.4852.0082,6380.30%
2018/02/261352.071452.5052.00-12,675-0.04%
2018/02/23251.20451.2851.40-22,653-0.08%
2018/02/2200.00250.4050.50-22,631-0.08%
2018/02/2100.00649.6350.20-62,612-0.23%
2018/02/1200.00347.1047.30-32,595-0.12%
2018/02/07347.17147.0046.7522,5720.08%
2018/02/06348.57246.1045.4512,5560.04%
2018/02/05149.85149.6049.8502,5250.00%
2018/02/02751.531052.3050.90-32,519-0.12%
2018/02/01150.20250.7050.30-12,394-0.04%
2018/01/31249.30449.7050.20-22,396-0.08%
2018/01/301049.40149.5549.3592,3900.38%
2018/01/29748.7500.0048.8072,3800.29%
2018/01/261249.4800.0049.25122,3730.51%
2018/01/25150.1000.0050.0012,4070.04%
2018/01/23150.80350.9050.50-22,392-0.08%
2018/01/22551.0200.0051.3052,3840.21%
2018/01/1900.00150.6050.90-12,380-0.04%
2018/01/18150.6000.0050.4012,3730.04%
2018/01/1700.00150.7050.70-12,369-0.04%
2018/01/12251.00150.7050.6012,3600.04%
2018/01/1100.00350.4350.20-32,345-0.13%
2018/01/10451.48150.5050.3032,3320.13%
2018/01/09153.7000.0054.4012,2310.04%
2018/01/08654.8800.0054.1062,2140.27%
2018/01/051256.44955.8255.8032,1340.14%
2018/01/04655.581257.0056.60-62,045-0.29%
2018/01/032254.741.154.8054.60211,8601.13%
2018/01/02654.684654.9754.60-401,784-2.24%
智易 相關文章