券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 0 | 0.00 | 2 | 36.60 | 36.45 | -2 | 1,914 | -0.10% |
|
| 2025/01/03 | 1 | 38.65 | 0 | 0.00 | 37.30 | 1 | 1,965 | 0.05% |
|
| 2024/12/24 | 5 | 41.87 | 6 | 40.90 | 40.90 | -1 | 1,906 | -0.05% |
|
| 2024/12/20 | 1 | 44.45 | 6 | 46.30 | 43.30 | -5 | 1,895 | -0.26% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 1,774 | -0.06% |
|
| 2024/12/18 | 16 | 39.62 | 15 | 39.20 | 39.20 | 1 | 1,831 | 0.05% |
|
| 2024/12/17 | 14 | 39.76 | 14 | 38.60 | 38.60 | 0 | 1,845 | 0.00% |
|
| 2024/12/13 | 6 | 40.07 | 6 | 39.55 | 39.55 | 0 | 1,852 | 0.00% |
|
| 2024/12/10 | 2 | 47.10 | 2.3 | 46.37 | 43.30 | -0.3 | 1,822 | -0.02% |
|
| 2024/12/09 | 1.3 | 46.84 | 0 | 0.00 | 45.90 | 1.3 | 1,853 | 0.07% |
|
| 2024/12/06 | 2 | 48.90 | 0 | 0.00 | 48.00 | 2 | 1,884 | 0.11% |
|
| 2024/12/05 | 0 | 0.00 | 8 | 51.40 | 50.80 | -8 | 1,883 | -0.42% |
|
| 2024/12/04 | 15 | 52.52 | 18 | 51.32 | 52.00 | -3 | 1,872 | -0.16% |
|
| 2024/12/03 | 3 | 51.30 | 8 | 51.13 | 50.00 | -5 | 1,851 | -0.27% |
|
| 2024/12/02 | 15 | 49.65 | 1 | 48.45 | 50.20 | 14 | 1,832 | 0.76% |
|
| 2024/11/29 | 2 | 49.88 | 10 | 49.10 | 49.20 | -8 | 1,821 | -0.44% |
|
| 2024/11/28 | 14 | 48.68 | 12 | 50.14 | 49.40 | 2 | 1,809 | 0.11% |
|
| 2024/11/27 | 14 | 50.83 | 13.2 | 53.22 | 50.90 | 0.8 | 1,780 | 0.04% |
|
| 2024/11/26 | 12 | 53.78 | 15 | 53.11 | 51.30 | -3 | 1,633 | -0.18% |
|
| 2024/11/22 | 15 | 45.20 | 3 | 44.70 | 46.55 | 12 | 1,423 | 0.84% |
|
| 2024/11/21 | 10 | 42.35 | 0 | 0.00 | 42.35 | 10 | 1,375 | 0.73% |
|
| 2024/11/20 | 5.1 | 36.62 | 5 | 38.36 | 38.50 | 0.1 | 1,329 | 0.01% |
|
| 2024/11/19 | 11.1 | 36.12 | 24 | 35.61 | 35.70 | -12.9 | 1,289 | -1.00% |
|
| 2024/11/15 | 4 | 35.05 | 5 | 35.42 | 34.40 | -1 | 1,252 | -0.08% |
|
| 2024/11/14 | 18.1 | 37.79 | 3 | 35.00 | 35.00 | 15.1 | 1,235 | 1.22% |
|
| 2024/11/07 | 2 | 35.40 | 2 | 35.15 | 35.15 | 0 | 1,090 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 33.40 | 33.55 | -0.1 | 1,069 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 33.85 | 33.55 | -0.1 | 1,068 | 0.00% |
|
| 2024/11/01 | 3 | 34.80 | 3.1 | 35.11 | 35.10 | -0.1 | 1,061 | -0.01% |
|
| 2024/10/29 | 15 | 38.37 | 17 | 37.63 | 34.25 | -2 | 991 | -0.20% |
|
| 2024/10/28 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 873 | 0.23% |
|
| 2024/10/24 | 1 | 33.25 | 1 | 32.70 | 32.70 | 0 | 817 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 0.3 | 31.83 | 31.70 | -0.3 | 968 | -0.03% |
|
| 2024/10/15 | 7 | 33.06 | 8 | 32.47 | 32.35 | -1 | 967 | -0.10% |
|
| 2024/10/14 | 6 | 34.28 | 5 | 32.40 | 32.40 | 1 | 961 | 0.10% |
|
| 2024/10/11 | 9 | 33.77 | 8 | 35.41 | 35.20 | 1 | 937 | 0.11% |
|
| 2024/10/09 | 10.4 | 33.54 | 10 | 32.35 | 32.35 | 0.4 | 905 | 0.04% |
|
| 2024/09/20 | 2 | 35.70 | 12 | 35.89 | 36.20 | -10 | 779 | -1.28% |
|
| 2024/09/18 | 2 | 31.10 | 3 | 32.25 | 32.25 | -1 | 612 | -0.16% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 32.20 | 30.20 | -1 | 550 | -0.18% |
|
| 2024/09/10 | 3 | 31.32 | 3 | 30.00 | 30.00 | 0 | 505 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 461 | -0.43% |
|
| 2024/09/06 | 10 | 26.85 | 8 | 28.38 | 28.40 | 2 | 415 | 0.48% |
|
| 2024/09/05 | 1 | 26.05 | 1 | 25.85 | 25.85 | 0 | 397 | 0.00% |
|
| 2024/08/14 | 1 | 27.00 | 1 | 26.00 | 26.00 | 0 | 372 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 361 | -0.28% |
|
| 2024/07/23 | 10 | 26.40 | 0 | 0.00 | 26.35 | 10 | 306 | 3.26% |
|
| 2024/07/22 | 3 | 29.87 | 0 | 0.00 | 27.35 | 3 | 289 | 1.04% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 26.95 | 29.40 | -1 | 209 | -0.48% |
|
| 2024/07/18 | 1 | 26.80 | 2 | 27.05 | 26.75 | -1 | 138 | -0.72% |
|
| 2024/07/17 | 2 | 26.93 | 2 | 27.03 | 26.75 | 0 | 129 | 0.00% |
|
| 2024/07/16 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 127 | 0.78% |
|
| 2024/07/15 | 4 | 26.58 | 3 | 26.70 | 26.60 | 1 | 124 | 0.80% |
|
| 2024/07/12 | 1 | 26.65 | 3 | 26.88 | 26.90 | -2 | 118 | -1.68% |
|
| 2024/07/11 | 11 | 27.46 | 9 | 26.63 | 27.00 | 2 | 115 | 1.73% |
|
| 2024/07/10 | 10 | 26.90 | 13 | 26.44 | 26.80 | -3 | 101 | -2.95% |
|
| 2024/07/09 | 3 | 26.95 | 7 | 26.45 | 26.95 | -4 | 85 | -4.68% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 23.90 | 24.10 | 0 | 84 | -0.04% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 24.10 | 24.00 | 0 | 85 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 24.05 | 24.00 | 0 | 87 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 322 | -0.93% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 23.78 | 23.95 | -0.1 | 319 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 318 | -0.31% |
|
| 2024/04/10 | 1.1 | 25.77 | 7 | 25.35 | 23.75 | -5.9 | 315 | -1.86% |
|
| 2024/04/01 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 280 | 0.36% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 23.73 | 23.40 | -3 | 270 | -1.11% |
|
| 2024/03/08 | 1 | 24.30 | 1 | 24.50 | 24.30 | 0 | 258 | 0.00% |
|
| 2024/03/07 | 14.1 | 24.80 | 1 | 24.10 | 23.95 | 13.1 | 253 | 5.16% |
|
| 2024/03/06 | 6 | 26.30 | 0 | 0.00 | 26.30 | 6 | 238 | 2.52% |
|