券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 7.2 | 282.62 | 0 | 0.00 | 280.50 | 7.2 | 1,903 | 0.38% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 296.00 | 293.00 | -2 | 1,936 | -0.10% |
|
| 2024/06/20 | 1 | 287.00 | 3.1 | 291.81 | 290.50 | -2.1 | 1,933 | -0.11% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 285.50 | 284.50 | -0.1 | 1,944 | -0.01% |
|
| 2024/06/17 | 1 | 282.00 | 1 | 285.00 | 278.50 | 0 | 1,950 | 0.00% |
|
| 2024/06/14 | 2 | 279.00 | 8.7 | 285.41 | 285.50 | -6.7 | 1,944 | -0.34% |
|
| 2024/06/13 | 1 | 274.50 | 0 | 0.00 | 272.50 | 1 | 1,909 | 0.05% |
|
| 2024/06/11 | 1.1 | 269.96 | 0 | 0.00 | 267.50 | 1.1 | 1,935 | 0.05% |
|
| 2024/06/07 | 2 | 275.25 | 0 | 0.00 | 271.00 | 2 | 1,952 | 0.10% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 271.00 | 271.50 | -1 | 1,955 | -0.05% |
|
| 2024/06/05 | 0.1 | 277.00 | 0 | 0.00 | 274.00 | 0.1 | 1,975 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 286.00 | 283.50 | -1 | 1,991 | -0.05% |
|
| 2024/06/03 | 0.1 | 274.50 | 5 | 280.00 | 281.00 | -5 | 1,984 | -0.25% |
|
| 2024/05/31 | 3 | 269.33 | 0 | 0.00 | 275.00 | 3 | 1,974 | 0.15% |
|
| 2024/05/30 | 2.1 | 278.49 | 0 | 0.00 | 276.50 | 2.1 | 1,956 | 0.10% |
|
| 2024/05/27 | 0 | 0.00 | 2.1 | 290.94 | 288.50 | -2.1 | 1,934 | -0.11% |
|
| 2024/05/24 | 0.1 | 280.00 | 0 | 0.00 | 278.00 | 0.1 | 1,922 | 0.00% |
|
| 2024/05/23 | 3 | 282.17 | 0 | 0.00 | 282.50 | 3 | 1,913 | 0.16% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 289.50 | 287.50 | -1 | 1,906 | -0.05% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 282.00 | 282.50 | -0.1 | 1,889 | -0.01% |
|
| 2024/05/17 | 2.1 | 275.28 | 1.1 | 283.33 | 280.50 | 1.1 | 1,887 | 0.06% |
|
| 2024/05/16 | 0.6 | 279.61 | 0 | 0.00 | 273.00 | 0.6 | 1,907 | 0.03% |
|
| 2024/05/15 | 1 | 285.50 | 1.1 | 285.10 | 285.50 | -0.1 | 1,866 | 0.00% |
|
| 2024/05/13 | 4.1 | 276.04 | 4 | 274.00 | 271.50 | 0.1 | 1,813 | 0.00% |
|
| 2024/05/10 | 0 | 265.50 | 0 | 0.00 | 266.50 | 0 | 1,773 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 272.47 | 264.00 | -2 | 1,756 | -0.11% |
|
| 2024/05/08 | 4.1 | 260.02 | 0 | 280.00 | 262.50 | 4.1 | 1,732 | 0.23% |
|
| 2024/05/07 | 6 | 278.50 | 0 | 0.00 | 272.00 | 6 | 1,676 | 0.36% |
|
| 2024/05/06 | 4.1 | 299.83 | 4 | 303.25 | 285.00 | 0.1 | 1,645 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2.3 | 282.12 | 294.50 | -2.3 | 1,557 | -0.15% |
|
| 2024/05/02 | 0.3 | 270.00 | 2.1 | 272.00 | 268.00 | -1.8 | 1,480 | -0.12% |
|
| 2024/04/30 | 1 | 262.00 | 0 | 0.00 | 262.00 | 1 | 1,448 | 0.07% |
|
| 2024/04/29 | 1 | 254.50 | 1 | 264.50 | 263.00 | 0 | 1,439 | 0.00% |
|
| 2024/04/26 | 3 | 260.00 | 2 | 269.50 | 258.00 | 1 | 1,422 | 0.07% |
|
| 2024/04/25 | 1 | 256.00 | 5 | 265.60 | 259.50 | -4 | 1,383 | -0.29% |
|
| 2024/04/24 | 2 | 248.50 | 2 | 251.49 | 259.50 | 0 | 1,317 | 0.00% |
|
| 2024/04/23 | 4 | 242.00 | 4 | 242.50 | 244.00 | 0 | 1,263 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 13 | 239.65 | 240.50 | -13 | 1,244 | -1.04% |
|
| 2024/04/19 | 4 | 231.00 | 1 | 228.00 | 233.50 | 3 | 1,207 | 0.25% |
|
| 2024/04/17 | 5 | 244.70 | 0 | 0.00 | 243.50 | 5 | 1,156 | 0.43% |
|
| 2024/04/16 | 2 | 237.00 | 7 | 238.00 | 241.00 | -5 | 1,122 | -0.45% |
|
| 2024/04/15 | 1 | 243.49 | 0.1 | 243.17 | 241.00 | 0.9 | 1,105 | 0.08% |
|
| 2024/04/12 | 0.1 | 248.50 | 9.1 | 248.74 | 251.50 | -9.1 | 1,080 | -0.84% |
|
| 2024/04/11 | 1 | 232.00 | 0 | 0.00 | 233.00 | 1 | 1,029 | 0.10% |
|
| 2024/04/10 | 4 | 232.63 | 2 | 234.50 | 231.50 | 2 | 1,023 | 0.20% |
|
| 2024/04/09 | 1 | 237.00 | 0 | 0.00 | 242.50 | 1 | 994 | 0.10% |
|
| 2024/04/08 | 6 | 237.83 | 0 | 0.00 | 237.50 | 6 | 982 | 0.61% |
|
| 2024/04/03 | 6 | 247.00 | 1 | 254.00 | 243.00 | 5 | 963 | 0.52% |
|
| 2024/04/02 | 1 | 253.00 | 1 | 252.00 | 252.00 | 0 | 937 | 0.00% |
|
| 2024/04/01 | 2 | 250.00 | 3 | 249.67 | 250.50 | -1 | 901 | -0.11% |
|
| 2024/03/29 | 6 | 247.33 | 6 | 248.58 | 243.00 | 0 | 859 | 0.00% |
|
| 2024/03/28 | 5 | 242.00 | 4 | 243.25 | 238.50 | 1 | 811 | 0.12% |
|
| 2024/03/27 | 7 | 238.79 | 2 | 239.25 | 232.00 | 5 | 790 | 0.63% |
|
| 2024/03/26 | 1 | 230.50 | 3 | 233.83 | 233.00 | -2 | 751 | -0.27% |
|
| 2024/03/25 | 4 | 227.75 | 3.5 | 224.08 | 229.50 | 0.5 | 698 | 0.07% |
|
| 2024/03/21 | 1.5 | 219.74 | 2.1 | 221.50 | 222.50 | -0.6 | 669 | -0.09% |
|
| 2024/03/20 | 1.1 | 221.64 | 0 | 0.00 | 214.00 | 1.1 | 648 | 0.16% |
|
| 2024/03/19 | 2 | 219.75 | 1.1 | 220.86 | 221.00 | 0.9 | 649 | 0.14% |
|
| 2024/03/18 | 0 | 216.50 | 0 | 0.00 | 216.00 | 0 | 640 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 220.50 | 219.50 | -1 | 637 | -0.16% |
|
| 2024/03/14 | 1 | 218.00 | 0.1 | 220.00 | 219.00 | 0.9 | 629 | 0.14% |
|
| 2024/03/13 | 0.2 | 209.17 | 0.1 | 213.00 | 213.00 | 0.1 | 636 | 0.01% |
|
| 2024/03/12 | 2.1 | 220.41 | 11 | 220.32 | 216.50 | -9 | 619 | -1.44% |
|
| 2024/03/11 | 15 | 218.30 | 13 | 217.73 | 217.00 | 2 | 604 | 0.33% |
|
| 2024/03/08 | 7 | 211.79 | 1 | 209.50 | 210.50 | 6 | 586 | 1.02% |
|
| 2024/03/07 | 1 | 208.50 | 1 | 206.50 | 202.50 | 0 | 572 | 0.00% |
|
| 2024/03/06 | 1 | 208.00 | 0 | 0.00 | 206.00 | 1 | 575 | 0.17% |
|
| 2024/03/04 | 1 | 211.00 | 5 | 209.30 | 208.50 | -4 | 618 | -0.65% |
|
| 2024/02/27 | 3 | 205.00 | 0 | 0.00 | 208.00 | 3 | 651 | 0.46% |
|
| 2024/02/26 | 2 | 208.75 | 5 | 206.70 | 206.00 | -3 | 678 | -0.44% |
|
| 2024/02/23 | 2.1 | 207.98 | 2 | 207.00 | 204.00 | 0.1 | 701 | 0.01% |
|
| 2024/02/22 | 0.1 | 207.50 | 0 | 0.00 | 209.00 | 0.1 | 710 | 0.01% |
|
| 2024/02/20 | 5.1 | 208.99 | 0 | 0.00 | 208.50 | 5.1 | 720 | 0.71% |
|
| 2024/02/19 | 0 | 0.00 | 2.3 | 206.61 | 212.50 | -2.3 | 733 | -0.31% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 197.06 | 202.50 | -2 | 738 | -0.27% |
|
| 2024/02/15 | 0 | 185.48 | 0 | 0.00 | 184.50 | 0 | 725 | 0.00% |
|
| 2024/02/05 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 739 | 0.27% |
|
| 2024/02/01 | 0 | 188.00 | 0 | 0.00 | 192.00 | 0 | 839 | 0.00% |
|
| 2024/01/24 | 2 | 189.00 | 0 | 0.00 | 189.00 | 2 | 954 | 0.21% |
|
| 2024/01/22 | 0 | 189.00 | 0 | 0.00 | 188.00 | 0 | 982 | 0.00% |
|
| 2024/01/17 | 1.1 | 187.05 | 0 | 0.00 | 186.00 | 1.1 | 1,010 | 0.11% |
|
| 2024/01/16 | 1.1 | 194.36 | 0 | 0.00 | 191.50 | 1.1 | 1,015 | 0.11% |
|
| 2024/01/15 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 1,038 | 0.10% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 195.50 | 196.00 | -1 | 1,149 | -0.09% |
|
| 2024/01/09 | 1.1 | 195.86 | 1 | 199.00 | 193.50 | 0.1 | 1,181 | 0.01% |
|
| 2024/01/04 | 3.1 | 197.00 | 0 | 0.00 | 197.00 | 3.1 | 1,318 | 0.24% |
|
| 2024/01/03 | 0.1 | 199.00 | 0 | 0.00 | 198.00 | 0.1 | 1,381 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 198.00 | 205.00 | -1 | 1,712 | -0.06% |
|
| 2023/12/21 | 1.1 | 196.18 | 0 | 0.00 | 195.50 | 1.1 | 1,761 | 0.06% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 199.50 | 199.00 | -1 | 1,821 | -0.05% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 198.00 | 196.50 | -1 | 1,952 | -0.05% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 198.50 | 198.00 | -2 | 2,027 | -0.10% |
|
| 2023/12/14 | 2 | 196.75 | 1 | 196.50 | 195.50 | 1 | 2,141 | 0.05% |
|
| 2023/12/13 | 1 | 199.50 | 1 | 200.50 | 198.50 | 0 | 2,224 | 0.00% |
|
| 2023/12/12 | 1.1 | 198.10 | 0 | 0.00 | 197.50 | 1.1 | 2,328 | 0.05% |
|
| 2023/12/08 | 2.1 | 202.46 | 0 | 0.00 | 203.50 | 2.1 | 2,409 | 0.09% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 211.50 | 212.00 | -2 | 2,408 | -0.08% |
|
| 2023/12/06 | 0.1 | 208.81 | 0.2 | 209.00 | 208.00 | -0.1 | 2,440 | 0.00% |
|
| 2023/12/05 | 0 | 208.00 | 0 | 0.00 | 207.00 | 0 | 2,545 | 0.00% |
|
| 2023/12/04 | 1.2 | 221.41 | 1 | 220.50 | 212.50 | 0.2 | 2,623 | 0.01% |
|
| 2023/12/01 | 2.1 | 223.32 | 0 | 0.00 | 219.50 | 2.1 | 2,748 | 0.08% |
|
| 2023/11/30 | 1 | 226.50 | 0 | 0.00 | 223.00 | 1 | 2,808 | 0.04% |
|
| 2023/11/29 | 0 | 222.50 | 0 | 0.00 | 221.00 | 0 | 2,806 | 0.00% |
|
| 2023/11/23 | 0 | 221.00 | 0 | 0.00 | 229.00 | 0 | 3,007 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 225.77 | 227.00 | -0.1 | 3,004 | 0.00% |
|
| 2023/11/21 | 0 | 220.00 | 0 | 0.00 | 219.00 | 0 | 3,001 | 0.00% |
|
| 2023/11/20 | 1.1 | 217.02 | 0 | 0.00 | 220.50 | 1.1 | 3,004 | 0.03% |
|
| 2023/11/17 | 0 | 218.00 | 0 | 219.00 | 217.50 | 0 | 3,025 | 0.00% |
|
| 2023/11/15 | 0 | 224.00 | 2.1 | 220.71 | 219.00 | -2.1 | 3,120 | -0.07% |
|
| 2023/11/14 | 1 | 212.50 | 1 | 211.00 | 213.50 | 0 | 3,117 | 0.00% |
|
| 2023/11/10 | 1.1 | 212.10 | 1 | 213.50 | 211.00 | 0.1 | 3,185 | 0.00% |
|
| 2023/11/09 | 1.1 | 224.33 | 1.1 | 226.21 | 219.50 | 0 | 3,210 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 218.30 | 221.00 | -5 | 3,195 | -0.16% |
|
| 2023/11/07 | 2 | 200.99 | 1 | 205.00 | 201.00 | 1 | 3,213 | 0.03% |
|
| 2023/11/06 | 3 | 202.17 | 2 | 203.00 | 202.50 | 1 | 3,250 | 0.03% |
|
| 2023/11/03 | 1 | 197.00 | 0 | 0.00 | 197.00 | 1 | 3,254 | 0.03% |
|
| 2023/11/02 | 2 | 201.00 | 2 | 201.25 | 200.00 | 0 | 3,246 | 0.00% |
|
| 2023/10/31 | 2 | 196.00 | 1 | 195.50 | 195.00 | 1 | 3,234 | 0.03% |
|
| 2023/10/30 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 3,234 | 0.03% |
|
| 2023/10/26 | 0 | 204.46 | 0 | 0.00 | 201.00 | 0 | 3,259 | 0.00% |
|
| 2023/10/25 | 1 | 211.00 | 0.1 | 213.50 | 210.00 | 0.9 | 3,265 | 0.03% |
|
| 2023/10/24 | 1 | 212.00 | 1 | 213.00 | 212.00 | 0 | 3,274 | 0.00% |
|
| 2023/10/20 | 1 | 206.97 | 0 | 0.00 | 205.50 | 1 | 3,262 | 0.03% |
|
| 2023/10/19 | 0 | 213.00 | 0 | 0.00 | 212.00 | 0 | 3,254 | 0.00% |
|
| 2023/10/18 | 0 | 226.00 | 1 | 222.00 | 220.50 | -1 | 3,214 | -0.03% |
|
| 2023/10/17 | 1 | 238.00 | 0 | 0.00 | 232.00 | 1 | 3,187 | 0.03% |
|
| 2023/10/16 | 2 | 241.49 | 2 | 246.50 | 237.50 | 0 | 3,168 | 0.00% |
|
| 2023/10/13 | 1 | 250.50 | 0 | 0.00 | 250.50 | 1 | 3,174 | 0.03% |
|
| 2023/10/12 | 1 | 250.00 | 0 | 0.00 | 253.50 | 1 | 3,162 | 0.03% |
|
| 2023/10/11 | 6 | 275.50 | 4 | 266.00 | 264.50 | 2 | 3,180 | 0.06% |
|
| 2023/10/06 | 1 | 290.50 | 1 | 289.50 | 289.00 | 0 | 3,159 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 289.00 | 289.00 | -1 | 3,144 | -0.03% |
|
| 2023/10/04 | 4 | 285.00 | 4 | 283.50 | 282.00 | 0 | 3,137 | 0.00% |
|
| 2023/10/03 | 4 | 286.63 | 4 | 293.75 | 284.00 | 0 | 3,113 | 0.00% |
|
| 2023/10/02 | 1.3 | 288.03 | 0 | 0.00 | 293.00 | 1.3 | 3,049 | 0.04% |
|
| 2023/09/27 | 2 | 289.00 | 23 | 286.20 | 289.50 | -21 | 2,992 | -0.70% |
|
| 2023/09/26 | 21 | 286.00 | 0 | 0.00 | 286.00 | 21 | 2,971 | 0.71% |
|
| 2023/09/25 | 8 | 270.38 | 8 | 276.00 | 281.00 | 0 | 2,921 | 0.00% |
|
| 2023/09/22 | 2 | 263.25 | 2 | 260.75 | 266.00 | 0 | 2,875 | 0.00% |
|
| 2023/09/21 | 12 | 272.92 | 11 | 277.69 | 260.50 | 1 | 2,850 | 0.03% |
|
| 2023/09/19 | 2 | 285.25 | 3 | 286.34 | 284.50 | -1 | 2,720 | -0.04% |
|
| 2023/09/18 | 1 | 257.01 | 2 | 265.54 | 273.00 | -1 | 2,619 | -0.04% |
|
| 2023/09/15 | 0 | 265.50 | 0 | 0.00 | 272.00 | 0 | 2,540 | 0.00% |
|
| 2023/09/14 | 1 | 248.00 | 3 | 257.67 | 260.50 | -2 | 2,444 | -0.08% |
|
| 2023/09/13 | 2 | 245.75 | 2 | 247.75 | 245.00 | 0 | 2,394 | 0.00% |
|
| 2023/09/12 | 1 | 247.00 | 1 | 249.00 | 246.50 | 0 | 2,399 | 0.00% |
|
| 2023/09/11 | 0 | 249.00 | 14 | 251.50 | 245.00 | -14 | 2,424 | -0.58% |
|
| 2023/09/08 | 17 | 250.00 | 1 | 260.50 | 249.00 | 16 | 2,489 | 0.64% |
|
| 2023/09/07 | 3 | 248.85 | 2 | 250.00 | 252.00 | 1 | 2,405 | 0.04% |
|
| 2023/09/06 | 4 | 269.72 | 6 | 264.67 | 259.00 | -2 | 2,350 | -0.08% |
|
| 2023/09/05 | 1 | 251.00 | 2 | 252.25 | 253.50 | -1 | 2,299 | -0.04% |
|
| 2023/09/01 | 2 | 235.00 | 3 | 234.50 | 236.50 | -1 | 2,316 | -0.04% |
|
| 2023/08/31 | 3 | 237.33 | 0 | 0.00 | 235.50 | 3 | 2,327 | 0.13% |
|
| 2023/08/30 | 1 | 247.00 | 3 | 252.00 | 241.50 | -2 | 2,358 | -0.08% |
|
| 2023/08/29 | 6 | 243.00 | 5 | 240.60 | 246.00 | 1 | 2,319 | 0.04% |
|
| 2023/08/28 | 3 | 229.00 | 3 | 230.00 | 225.50 | 0 | 2,234 | 0.00% |
|
| 2023/08/25 | 2 | 229.00 | 4 | 226.50 | 223.50 | -2 | 2,212 | -0.09% |
|
| 2023/08/24 | 2 | 227.00 | 1 | 232.00 | 226.50 | 1 | 2,232 | 0.04% |
|
| 2023/08/23 | 2 | 230.75 | 1 | 229.50 | 229.50 | 1 | 2,235 | 0.04% |
|
| 2023/08/22 | 2 | 246.00 | 0 | 0.00 | 237.50 | 2 | 2,232 | 0.09% |
|
| 2023/08/18 | 1 | 231.50 | 1 | 235.00 | 228.50 | 0 | 2,264 | 0.00% |
|
| 2023/08/17 | 1 | 231.00 | 2 | 234.25 | 237.50 | -1 | 2,222 | -0.04% |
|
| 2023/08/16 | 1 | 226.50 | 0 | 0.00 | 226.00 | 1 | 2,202 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 11 | 248.50 | 252.00 | -11 | 2,186 | -0.50% |
|
| 2023/08/14 | 11 | 238.50 | 1 | 258.00 | 238.50 | 10 | 2,231 | 0.45% |
|
| 2023/08/11 | 1 | 241.00 | 1 | 244.00 | 241.00 | 0 | 2,273 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 247.00 | 248.50 | -1 | 2,256 | -0.04% |
|
| 2023/08/02 | 3 | 222.33 | 0 | 0.00 | 217.50 | 3 | 2,280 | 0.13% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 255.00 | 237.50 | -2 | 2,264 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 216.57 | 221.00 | -1 | 2,154 | -0.05% |
|
| 2023/07/18 | 1 | 208.05 | 3 | 205.00 | 205.00 | -2 | 2,129 | -0.09% |
|
| 2023/07/17 | 2 | 226.75 | 0 | 0.00 | 226.50 | 2 | 2,092 | 0.10% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 240.67 | 251.50 | -3 | 2,063 | -0.15% |
|
| 2023/07/13 | 3 | 235.00 | 2.1 | 230.85 | 235.00 | 1 | 2,003 | 0.05% |
|
| 2023/07/12 | 2 | 212.00 | 0 | 0.00 | 214.00 | 2 | 1,965 | 0.10% |
|
| 2023/07/11 | 0 | 207.00 | 1 | 208.00 | 209.50 | -1 | 1,962 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 217.50 | 221.00 | -1 | 1,951 | -0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1.1 | 226.07 | 226.00 | -1.1 | 1,941 | -0.06% |
|
| 2023/07/05 | 2 | 220.75 | 2 | 216.75 | 217.00 | 0 | 1,916 | 0.00% |
|
| 2023/07/04 | 0 | 223.00 | 0 | 0.00 | 222.50 | 0 | 1,901 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 222.00 | 223.50 | -1 | 1,899 | -0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 1,902 | -0.05% |
|
| 2023/06/27 | 3 | 209.50 | 0 | 0.00 | 208.00 | 3 | 1,893 | 0.16% |
|
| 2023/06/16 | 0.1 | 218.74 | 0 | 0.00 | 216.50 | 0.1 | 1,838 | 0.00% |
|
| 2023/06/14 | 18 | 236.81 | 23 | 243.33 | 227.00 | -5 | 1,772 | -0.28% |
|
| 2023/06/13 | 5 | 232.00 | 0 | 0.00 | 238.00 | 5 | 1,674 | 0.30% |
|
| 2023/06/09 | 2 | 216.00 | 1 | 213.22 | 221.00 | 1 | 1,624 | 0.06% |
|
| 2023/06/08 | 5 | 206.10 | 10 | 214.05 | 209.50 | -5 | 1,548 | -0.32% |
|
| 2023/06/06 | 0 | 190.00 | 0 | 0.00 | 192.00 | 0 | 1,517 | 0.00% |
|
| 2023/06/05 | 1 | 204.00 | 1 | 191.50 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/06/02 | 1 | 189.50 | 0 | 0.00 | 191.50 | 1 | 1,464 | 0.07% |
|
| 2023/06/01 | 3 | 191.33 | 0 | 0.00 | 186.50 | 3 | 1,436 | 0.21% |
|
| 2023/05/29 | 1 | 195.00 | 0 | 0.00 | 191.00 | 1 | 1,404 | 0.07% |
|
| 2023/05/26 | 2 | 194.25 | 1 | 191.50 | 193.50 | 1 | 1,402 | 0.07% |
|
| 2023/05/25 | 2 | 199.25 | 2 | 191.00 | 194.00 | 0 | 1,400 | 0.00% |
|
| 2023/05/24 | 9 | 204.11 | 9 | 198.89 | 198.00 | 0 | 1,363 | 0.00% |
|
| 2023/05/23 | 3 | 193.50 | 0 | 0.00 | 193.50 | 3 | 1,289 | 0.23% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 172.52 | 176.50 | 0 | 1,388 | 0.00% |
|
| 2023/05/18 | 23 | 173.02 | 23 | 173.30 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 8 | 158.13 | 8 | 162.56 | 165.00 | 0 | 1,336 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 1,241 | -0.16% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 133.08 | 133.00 | -0.1 | 1,240 | -0.01% |
|
| 2023/05/10 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 1,214 | 0.16% |
|
| 2023/05/02 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 1,189 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 1,184 | -0.17% |
|
| 2023/04/17 | 0.1 | 131.00 | 0 | 0.00 | 133.50 | 0.1 | 1,163 | 0.00% |
|
| 2023/04/14 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 1,157 | 0.09% |
|
| 2023/04/12 | 0.1 | 130.00 | 0.1 | 137.50 | 135.50 | 0 | 1,129 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 1,095 | -0.09% |
|
| 2023/04/10 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,092 | 0.09% |
|
| 2023/04/06 | 0.1 | 123.00 | 0.1 | 129.00 | 122.00 | 0 | 1,083 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 126.00 | 128.00 | -0.2 | 1,057 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 1,024 | -0.10% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,004 | -0.10% |
|
| 2023/03/09 | 1.1 | 115.86 | 0 | 0.00 | 113.50 | 1.1 | 1,126 | 0.10% |
|
| 2023/03/08 | 10.2 | 127.49 | 10 | 126.00 | 126.00 | 0.2 | 1,078 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 1,057 | -0.09% |
|
| 2023/03/03 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 1,048 | 0.19% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 128.75 | 131.50 | -2 | 1,030 | -0.19% |
|
| 2023/03/01 | 1 | 124.00 | 0 | 124.50 | 125.00 | 1 | 994 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 976 | -0.10% |
|
| 2023/02/21 | 1 | 124.00 | 0 | 125.00 | 125.00 | 1 | 930 | 0.11% |
|
| 2023/02/20 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 905 | 0.22% |
|
| 2023/02/16 | 0 | 120.50 | 0 | 0.00 | 119.50 | 0 | 787 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1.2 | 105.33 | 106.00 | -1.2 | 717 | -0.17% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 687 | -0.15% |
|
| 2023/02/01 | 2 | 103.25 | 0 | 0.00 | 104.00 | 2 | 679 | 0.29% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 104.00 | 103.50 | -5 | 669 | -0.75% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 97.10 | 96.90 | -1 | 657 | -0.15% |
|
| 2022/12/30 | 1 | 94.00 | 1 | 94.70 | 94.00 | 0 | 658 | 0.00% |
|
| 2022/12/28 | 1 | 94.80 | 0 | 0.00 | 94.90 | 1 | 657 | 0.15% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 96.00 | 95.90 | -5 | 655 | -0.76% |
|
| 2022/12/20 | 0.2 | 98.50 | 0 | 0.00 | 97.20 | 0.2 | 658 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 656 | -0.15% |
|
| 2022/12/09 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 659 | 0.15% |
|
| 2022/12/07 | 10 | 108.00 | 0 | 0.00 | 107.00 | 10 | 638 | 1.57% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 115.00 | 113.50 | -6 | 618 | -0.97% |
|
| 2022/12/01 | 6 | 112.00 | 10 | 115.75 | 116.00 | -4 | 557 | -0.72% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 112.00 | 110.50 | -5 | 518 | -0.96% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 547 | -0.18% |
|
| 2022/11/24 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 611 | 0.16% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 109.50 | 107.00 | -1 | 651 | -0.15% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 109.50 | 110.00 | -0.1 | 672 | -0.02% |
|
| 2022/11/14 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 656 | 0.15% |
|
| 2022/11/11 | 18.1 | 104.47 | 3 | 107.83 | 107.50 | 15.1 | 651 | 2.32% |
|
| 2022/11/10 | 5 | 112.00 | 5 | 111.50 | 112.00 | 0 | 602 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 549 | -0.18% |
|
| 2022/11/04 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 561 | 0.18% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 93.70 | 94.40 | -1 | 559 | -0.18% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 91.25 | 92.00 | -2 | 566 | -0.35% |
|
| 2022/10/21 | 1 | 88.00 | 0 | 0.00 | 85.60 | 1 | 570 | 0.18% |
|
| 2022/10/20 | 1 | 89.90 | 0 | 0.00 | 90.90 | 1 | 566 | 0.18% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 93.10 | 93.30 | -1 | 542 | -0.18% |
|
| 2022/10/11 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 534 | 0.19% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 95.60 | 96.00 | -1 | 523 | -0.19% |
|
| 2022/10/03 | 1 | 93.90 | 0 | 0.00 | 93.50 | 1 | 523 | 0.19% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 96.10 | 95.90 | -1 | 519 | -0.19% |
|
| 2022/09/27 | 1 | 95.30 | 0 | 0.00 | 97.40 | 1 | 513 | 0.19% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 445 | -0.22% |
|
| 2022/09/13 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 439 | 0.23% |
|
| 2022/09/12 | 1 | 104.00 | 1 | 106.50 | 105.00 | 0 | 427 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 414 | -0.24% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 104.00 | 101.00 | -5 | 356 | -1.40% |
|
| 2022/09/02 | 7 | 104.79 | 2 | 106.75 | 104.00 | 5 | 344 | 1.45% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 314 | -0.64% |
|
| 2022/08/31 | 4 | 106.88 | 2 | 108.75 | 109.00 | 2 | 289 | 0.69% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 235 | -0.42% |
|
| 2022/08/26 | 1 | 99.90 | 0 | 0.00 | 99.60 | 1 | 206 | 0.48% |
|
| 2022/08/25 | 5 | 98.52 | 10 | 99.44 | 100.50 | -5 | 197 | -2.53% |
|
| 2022/08/24 | 1 | 95.20 | 1 | 94.60 | 95.90 | 0 | 168 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 86.77 | 86.80 | -6 | 107 | -5.61% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 84.25 | 82.60 | -2 | 96 | -2.07% |
|
| 2022/08/09 | 1 | 81.40 | 2 | 81.50 | 81.90 | -1 | 91 | -1.09% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 80.00 | 80.00 | -3 | 93 | -3.19% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 78.00 | 78.00 | -3 | 87 | -3.43% |
|
| 2022/07/20 | 1 | 69.20 | 1 | 70.00 | 69.30 | 0 | 78 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 70.05 | 70.10 | -2 | 76 | -2.61% |
|
| 2022/06/10 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 77 | 1.30% |
|
| 2022/02/11 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 42 | 2.34% |
|
| 2022/02/10 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 42 | 2.36% |
|
| 2022/01/05 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 39 | 2.56% |
|
| 2021/12/30 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 37 | 2.65% |
|
| 2021/12/20 | 3 | 69.87 | 0 | 0.00 | 70.00 | 3 | 37 | 8.05% |
|
| 2021/11/25 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 34 | 2.88% |
|
| 2021/11/12 | 1 | 73.00 | 6 | 73.00 | 73.50 | -5 | 32 | -15.33% |
|
| 2021/08/18 | 1 | 76.20 | 0 | 0.00 | 76.80 | 1 | 58 | 1.70% |
|
| 2021/08/16 | 1 | 76.00 | 0 | 0.00 | 77.30 | 1 | 58 | 1.71% |
|
| 2021/08/13 | 1 | 77.30 | 0 | 0.00 | 77.80 | 1 | 57 | 1.75% |
|
| 2021/07/20 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 86 | 1.16% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 90 | -1.11% |
|
| 2021/07/06 | 2 | 81.35 | 0 | 0.00 | 81.30 | 2 | 95 | 2.10% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 86.75 | 86.30 | -2 | 91 | -2.18% |
|
| 2021/06/21 | 1 | 85.20 | 1 | 84.90 | 85.20 | 0 | 102 | 0.00% |
|
| 2021/06/08 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 104 | 0.95% |
|
| 2021/06/07 | 2 | 82.00 | 0 | 0.00 | 81.90 | 2 | 104 | 1.91% |
|
| 2021/05/24 | 1 | 81.80 | 1 | 81.70 | 82.10 | 0 | 105 | 0.00% |
|
| 2021/05/20 | 1 | 81.70 | 1 | 81.60 | 81.60 | 0 | 107 | 0.00% |
|
| 2021/05/13 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 101 | 0.98% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 79.00 | 80.80 | -1 | 99 | -1.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 85.90 | 84.80 | -2 | 94 | -2.11% |
|
| 2021/04/22 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 85 | 1.17% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 86.30 | 86.10 | 0 | 88 | -0.01% |
|
| 2021/03/23 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 84 | 1.18% |
|
| 2021/03/17 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 84 | 1.18% |
|
| 2021/03/15 | 2 | 83.05 | 0 | 0.00 | 82.90 | 2 | 89 | 2.24% |
|
| 2021/03/09 | 0 | 83.40 | 0 | 0.00 | 83.00 | 0 | 93 | 0.01% |
|
| 2021/01/22 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 109 | 0.91% |
|
| 2021/01/20 | 1 | 82.00 | 0 | 0.00 | 81.00 | 1 | 107 | 0.93% |
|
| 2021/01/15 | 2 | 83.75 | 0 | 0.00 | 83.30 | 2 | 104 | 1.91% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 87.90 | 87.00 | -2 | 81 | -2.45% |
|
| 2020/12/21 | 2 | 87.50 | 0 | 0.00 | 87.50 | 2 | 79 | 2.51% |
|
| 2020/12/07 | 1 | 85.20 | 1 | 85.90 | 85.50 | 0 | 67 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 77.50 | 77.80 | -2 | 171 | -1.17% |
|
| 2020/09/07 | 2 | 75.60 | 0 | 0.00 | 75.30 | 2 | 183 | 1.09% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 240 | -0.42% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 87.60 | 87.40 | -1 | 244 | -0.41% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 87.20 | 87.30 | -1 | 231 | -0.43% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 85.92 | 86.60 | -5 | 230 | -2.17% |
|
| 2020/07/07 | 1 | 82.90 | 0 | 0.00 | 82.50 | 1 | 206 | 0.48% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 225 | -0.44% |
|
| 2020/06/24 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 232 | 0.43% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 83.00 | 83.10 | -2 | 261 | -0.77% |
|
| 2020/06/18 | 1 | 81.70 | 0 | 0.00 | 82.60 | 1 | 265 | 0.38% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 269 | -0.37% |
|
| 2020/06/16 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 278 | 0.36% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 80.30 | 81.40 | -1 | 292 | -0.34% |
|
| 2020/06/11 | 2 | 83.10 | 1 | 82.60 | 82.20 | 1 | 298 | 0.33% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 322 | -0.31% |
|
| 2020/06/05 | 5 | 82.84 | 0 | 0.00 | 83.10 | 5 | 316 | 1.58% |
|
| 2020/06/02 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 313 | 0.32% |
|
| 2020/05/27 | 1 | 83.30 | 0 | 0.00 | 82.60 | 1 | 303 | 0.33% |
|
| 2020/04/21 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 324 | 0.31% |
|
| 2020/04/17 | 2 | 81.30 | 0 | 0.00 | 80.80 | 2 | 321 | 0.62% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 79.70 | 80.30 | -1 | 316 | -0.32% |
|
| 2020/04/13 | 1 | 77.20 | 1 | 76.70 | 77.10 | 0 | 313 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 78.10 | 79.70 | -1 | 319 | -0.31% |
|
| 2020/04/07 | 1 | 75.70 | 0 | 0.00 | 77.40 | 1 | 313 | 0.32% |
|
| 2020/03/30 | 1 | 72.80 | 2 | 73.85 | 74.00 | -1 | 305 | -0.33% |
|
| 2020/03/27 | 1 | 76.80 | 1 | 77.20 | 76.90 | 0 | 297 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 77.02 | 76.00 | -5 | 282 | -1.77% |
|
| 2020/03/24 | 1 | 73.80 | 0 | 0.00 | 75.40 | 1 | 269 | 0.37% |
|
| 2020/03/19 | 1 | 68.40 | 1 | 69.50 | 68.30 | 0 | 258 | 0.00% |
|
| 2020/03/17 | 2 | 75.00 | 0 | 0.00 | 75.50 | 2 | 249 | 0.80% |
|
| 2020/03/13 | 2 | 80.40 | 0 | 0.00 | 83.00 | 2 | 238 | 0.84% |
|
| 2020/03/12 | 3 | 89.77 | 0 | 0.00 | 89.30 | 3 | 230 | 1.30% |
|
| 2020/03/09 | 2 | 99.90 | 0 | 0.00 | 98.50 | 2 | 209 | 0.95% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 271 | -0.37% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 381 | -0.26% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 109.50 | 107.00 | -1 | 379 | -0.26% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 375 | -0.27% |
|
| 2020/02/07 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 372 | 0.54% |
|
| 2020/02/04 | 1 | 100.50 | 1 | 99.90 | 100.50 | 0 | 368 | 0.00% |
|
| 2020/02/03 | 1 | 98.80 | 1 | 98.70 | 98.70 | 0 | 367 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 366 | -0.55% |
|
| 2019/12/12 | 1 | 113.50 | 0 | 0.00 | 111.00 | 1 | 363 | 0.27% |
|
| 2019/11/28 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 351 | 0.57% |
|
| 2019/11/22 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 331 | 0.30% |
|
| 2019/11/21 | 1 | 122.00 | 0 | 0.00 | 118.50 | 1 | 317 | 0.31% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 121.00 | 115.50 | -1 | 273 | -0.37% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 112.20 | 112.00 | -5 | 240 | -2.08% |
|
| 2019/11/15 | 7 | 113.79 | 0 | 0.00 | 112.00 | 7 | 232 | 3.01% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 108.17 | 111.00 | -3 | 194 | -1.54% |
|
| 2019/11/12 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 163 | 0.61% |
|
| 2019/11/06 | 2 | 99.25 | 0 | 0.00 | 98.60 | 2 | 159 | 1.25% |
|
| 2019/10/03 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 149 | 0.67% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 99.80 | 99.00 | -1 | 139 | -0.72% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 97.58 | 97.80 | -5 | 128 | -3.90% |
|
| 2019/09/09 | 1 | 93.50 | 0 | 0.00 | 92.30 | 1 | 110 | 0.91% |
|
| 2019/09/06 | 2 | 89.30 | 0 | 0.00 | 88.90 | 2 | 102 | 1.95% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 91.70 | 92.00 | -1 | 109 | -0.91% |
|
| 2019/08/15 | 2 | 89.40 | 0 | 0.00 | 89.30 | 2 | 111 | 1.80% |
|
| 2019/07/29 | 1 | 91.20 | 0 | 0.00 | 92.40 | 1 | 187 | 0.53% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 94.30 | 94.20 | -1 | 193 | -0.52% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 91.00 | 89.60 | 0 | 188 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 95.20 | 94.50 | -1 | 174 | -0.57% |
|
| 2019/05/17 | 1 | 93.60 | 0 | 0.00 | 93.80 | 1 | 172 | 0.58% |
|
| 2019/05/14 | 2 | 98.10 | 0 | 0.00 | 98.30 | 2 | 153 | 1.30% |
|
| 2019/05/13 | 0 | 0.00 | 9 | 99.96 | 99.50 | -9 | 141 | -6.38% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 93.70 | 94.40 | -2 | 111 | -1.80% |
|
| 2019/05/09 | 1 | 92.40 | 1 | 93.10 | 92.20 | 0 | 100 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 92.75 | 92.10 | -2 | 96 | -2.06% |
|
| 2019/05/07 | 4 | 91.73 | 3 | 92.30 | 91.20 | 1 | 94 | 1.06% |
|
| 2019/05/06 | 0 | 0.00 | 9 | 91.63 | 91.50 | -9 | 90 | -9.97% |
|
| 2019/05/03 | 12 | 89.94 | 1 | 90.80 | 90.80 | 11 | 87 | 12.64% |
|
| 2019/05/02 | 4 | 89.90 | 0 | 0.00 | 89.60 | 4 | 80 | 4.96% |
|
| 2019/04/30 | 6 | 90.00 | 1 | 91.00 | 90.10 | 5 | 77 | 6.43% |
|
| 2019/04/29 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 75 | 1.32% |
|
| 2019/04/22 | 1 | 93.60 | 1 | 95.10 | 94.80 | 0 | 65 | 0.00% |
|
| 2019/04/15 | 1 | 89.00 | 0 | 0.00 | 88.30 | 1 | 48 | 2.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 87.60 | 88.60 | -1 | 42 | -2.37% |
|
| 2019/03/26 | 1 | 84.20 | 0 | 0.00 | 84.50 | 1 | 37 | 2.70% |
|
| 2018/10/12 | 1 | 73.00 | 1 | 73.10 | 73.60 | 0 | 60 | 0.00% |
|
| 2018/10/11 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 59 | 1.67% |
|