光耀 (3666)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.80
漲跌
▲3.50
漲幅
+9.92%
成交量
6,135張
產業
上櫃光電類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	38.80	3	38.30	38.80	1	1,659	0.06%
2024/06/24	1	36.35	1	36.65	35.30	0	1,559	0.00%
2024/05/21	2	37.25	0	0.00	37.35	2	1,469	0.14%
2024/05/20	1	37.20	0	0.00	37.25	1	1,467	0.07%
2024/04/22	0	0.00	2	43.25	38.45	-2	1,286	-0.16%
2024/04/18	2	42.73	0	0.00	43.10	2	1,195	0.17%
2024/04/17	1	41.30	1	41.30	41.65	0	1,097	0.00%
2024/04/16	0	0.00	8	38.10	37.90	-8	1,050	-0.76%
2024/04/11	5	34.76	0	0.00	34.85	5	827	0.60%
2024/04/10	5	33.32	0	0.00	33.30	5	881	0.57%
2024/04/03	6	33.23	16	32.79	32.95	-10	732	-1.37%
2024/04/02	17	31.71	18	31.29	32.70	-1	609	-0.16%
2024/04/01	10	29.25	0	0.00	29.75	10	432	2.31%
2024/03/29	5	26.00	5	26.16	27.05	0	352	0.00%
2024/03/28	0	0.00	1	24.20	24.60	-1	317	-0.31%
2024/03/11	0	0.00	5	23.90	24.15	-5	340	-1.47%
2024/03/08	0	0.00	1	23.60	23.65	-1	340	-0.29%
2024/01/08	0	0.00	3	27.02	26.80	-3	447	-0.67%
2024/01/04	4	28.48	1	27.65	27.00	3	437	0.69%
2024/01/02	0	0.00	1	26.45	26.40	-1	398	-0.25%
2023/12/15	0	0.00	5	27.69	27.70	-5	484	-1.03%
2023/12/01	1	29.45	0	0.00	28.55	1	527	0.19%
2023/11/28	1	28.55	1	28.75	28.60	0	523	0.00%
2023/11/24	7	29.41	0	0.00	29.30	7	512	1.37%
2023/11/23	0	0.00	2	26.50	28.85	-2	446	-0.45%
2023/10/26	0	0.00	1	28.35	27.85	-1	499	-0.20%
2023/10/23	0	0.00	1	28.05	28.20	-1	574	-0.17%
2023/10/16	2	28.95	0	0.00	28.25	2	580	0.34%
2023/10/13	0	0.00	4	28.45	28.45	-4	587	-0.68%
2023/10/12	0	0.00	1	29.95	29.00	-1	606	-0.16%
2023/10/11	4	28.95	2	29.65	28.15	2	622	0.32%
2023/10/06	1	29.20	0	0.00	28.85	1	648	0.15%
2023/10/03	4	29.20	4	29.40	28.45	0	836	0.00%
2023/09/19	0	0.00	1	26.80	26.40	-1	860	-0.12%
2023/09/18	3	27.30	0	0.00	27.40	3	852	0.35%
2023/08/15	0	0.00	2	25.40	26.25	-2	826	-0.24%
2023/08/09	1	28.15	1	27.05	27.05	0	817	0.00%
2023/07/31	5	30.50	0	0.00	29.55	5	790	0.63%
2023/07/28	0	0.00	1	28.40	29.15	-1	753	-0.13%
2023/07/14	0	0.00	1	29.05	28.10	-1	598	-0.17%
2023/07/13	3	29.20	0	0.00	29.50	3	575	0.52%
2023/07/12	1	28.75	1	28.50	28.65	0	516	0.00%
2023/07/10	7	27.24	5	27.69	28.85	2	386	0.52%
2023/07/04	2	24.00	2	23.45	23.45	0	247	0.00%
2023/03/28	0	0.00	2	24.00	24.40	-2	498	-0.40%
2023/03/23	0	0.00	1	24.90	24.65	-1	480	-0.21%
2023/03/22	2	25.28	10	25.63	26.05	-8	455	-1.76%
2023/03/21	0	0.00	8	22.86	23.70	-8	387	-2.06%
2023/03/16	5	22.54	0	0.00	22.40	5	372	1.34%
2023/03/15	2	23.70	0	0.00	23.60	2	367	0.54%
2023/03/14	5	24.38	3	24.52	23.50	2	360	0.55%
2023/03/13	5	23.69	0	0.00	23.45	5	347	1.44%
2023/03/10	2	25.00	8	24.75	25.00	-6	330	-1.82%
2023/03/09	8	22.23	0	0.00	23.65	8	244	3.27%
2022/12/28	5	22.00	5	22.30	21.10	0	244	0.00%
2022/11/10	3	18.98	3	19.17	19.10	0	209	0.00%
2022/10/21	1	17.95	1	17.85	17.65	0	222	0.00%
2022/10/12	0	0.00	1	18.70	18.85	-1	240	-0.42%
2022/10/04	1	18.75	0	0.00	18.80	1	258	0.39%
2022/08/23	1	24.45	0	0.00	24.50	1	458	0.22%
2022/08/18	2	25.40	0	0.00	25.40	2	456	0.44%
2022/08/15	0	0.00	3	26.18	26.20	-3	453	-0.66%
2022/08/11	3	26.70	3	26.40	26.45	0	453	0.00%
2022/08/10	2	26.33	0	0.00	26.10	2	449	0.45%
2022/08/09	2	26.60	0	0.00	26.05	2	447	0.45%
2022/08/05	0	0.00	9	24.60	24.65	-9	433	-2.08%
2022/08/03	0	0.00	1	24.50	24.40	-1	434	-0.23%
2022/07/29	0	0.00	1	26.70	26.70	-1	467	-0.21%
2022/07/28	1	26.40	0	0.00	26.25	1	459	0.22%
2022/07/20	2	25.90	0	0.00	25.70	2	442	0.45%
2022/07/19	10	26.50	0	0.00	26.70	10	433	2.30%
2022/07/18	0	0.00	5	25.70	25.10	-5	422	-1.18%
2022/07/15	1	24.95	0	0.00	24.50	1	411	0.24%
2022/07/07	5	26.65	0	0.00	26.30	5	376	1.33%
2022/07/06	1	27.50	1	27.20	26.20	0	375	0.00%
2022/05/11	0	0.00	7	24.11	24.85	-7	182	-3.83%
2022/05/10	8	24.95	1	24.80	24.85	7	181	3.86%
2022/04/19	0	0.00	2	23.70	23.70	-2	327	-0.61%
2022/02/17	2	33.60	0	0.00	33.00	2	699	0.29%
2022/01/12	16	35.35	16	35.70	35.10	0	693	0.00%
2021/12/06	0	0.00	6	35.81	35.00	-6	706	-0.85%
2021/12/03	8	36.69	2	36.20	36.25	6	693	0.87%
2021/12/02	0	0.00	0.2	35.30	36.85	-0.2	579	-0.03%
2021/11/10	0	0.00	2	31.95	32.90	-2	488	-0.41%
2021/11/09	2	31.60	0	0.00	31.55	2	467	0.43%
2021/11/05	0.2	28.60	0	0.00	29.90	0.2	424	0.05%
2021/09/27	0	0.00	4	30.46	30.75	-4	594	-0.67%
2021/09/24	4	30.15	0	0.00	30.15	4	596	0.67%
2021/07/29	2	40.05	0	0.00	39.95	2	905	0.22%
2021/07/28	0	0.00	5	39.27	39.75	-5	918	-0.54%
2021/07/27	0	0.00	1	44.15	42.60	-1	930	-0.11%
2021/07/23	1	41.55	4	42.53	41.95	-3	930	-0.32%
2021/07/22	2	44.00	1	43.40	42.10	1	928	0.11%
2021/07/21	4	45.50	0	0.00	43.45	4	919	0.44%
2021/07/19	5	44.45	0	0.00	45.70	5	899	0.56%
2021/06/11	2	45.10	0	0.00	44.95	2	1,229	0.16%
2021/05/26	0	0.00	9	44.03	44.35	-9	1,283	-0.70%
2021/05/25	0	0.00	0	44.50	44.60	0	1,286	0.00%
2021/05/20	7	42.79	0	0.00	40.35	7	1,324	0.53%
2021/05/07	1	48.20	0	0.00	48.10	1	1,360	0.07%
2021/05/04	1	44.70	0	0.00	45.40	1	1,358	0.07%
2021/04/06	0	0.00	1	66.40	65.40	-1	1,310	-0.08%
2021/04/01	1	65.60	1	67.20	65.30	0	1,315	0.00%
2021/03/30	3	67.43	0	0.00	67.50	3	1,303	0.23%
2021/03/23	1	66.00	0	0.00	63.00	1	1,319	0.08%
2021/03/22	0	0.00	1	67.30	67.20	-1	1,308	-0.08%
2021/03/19	1	67.00	0	0.00	67.00	1	1,304	0.08%
2021/03/18	8	73.63	4	69.23	70.30	4	1,277	0.31%
2021/03/15	1	66.60	0	0.00	66.50	1	1,126	0.09%
2021/03/08	1	59.00	5	58.20	57.90	-4	1,176	-0.34%
2021/02/26	0	0.00	3	64.53	64.80	-3	1,300	-0.23%
2021/02/23	2	65.60	3	65.83	66.00	-1	1,567	-0.06%
2021/02/22	9	69.36	0	0.00	68.50	9	1,612	0.56%
2021/02/18	0	0.00	2	63.05	61.50	-2	1,671	-0.12%
2021/02/17	2	62.60	0	0.00	62.60	2	1,692	0.12%
2021/01/29	2	68.20	1	67.20	66.80	1	1,808	0.06%
2021/01/28	2	63.55	2	63.80	64.70	0	1,727	0.00%
2021/01/22	1	55.30	0	0.00	60.30	1	1,924	0.05%
2021/01/06	0	0.00	1	71.20	67.40	-1	2,101	-0.05%
2020/12/30	0	0.00	1	77.00	76.50	-1	2,112	-0.05%
2020/12/29	1	75.00	2	76.45	75.00	-1	2,137	-0.05%
2020/12/28	1	75.00	0	0.00	74.50	1	2,132	0.05%
2020/12/22	0	0.00	10	77.42	74.30	-10	2,132	-0.47%
2020/12/15	0	0.00	4	82.23	86.30	-4	2,312	-0.17%
2020/12/03	2	83.40	0	0.00	79.20	2	2,710	0.07%
2020/12/02	0	0.00	2	84.80	86.10	-2	2,679	-0.07%
2020/11/24	0	0.00	0	56.90	60.70	0	2,791	0.00%
2020/11/23	13	57.38	13	57.92	60.70	0	2,766	0.00%
2020/11/20	5	53.92	7	54.87	55.20	-2	2,651	-0.08%
2020/11/19	4	48.03	6	48.95	50.80	-2	2,566	-0.08%
2020/11/18	6	44.83	5	45.18	46.25	1	2,502	0.04%
2020/11/17	5	42.85	5	43.17	42.95	0	2,425	0.00%
2020/11/16	3	41.70	1	42.50	42.00	2	2,407	0.08%
2020/11/13	1	40.50	2	42.23	41.90	-1	2,386	-0.04%
2020/11/12	4	40.33	4	40.71	42.00	0	2,341	0.00%
2020/11/10	0	0.00	2	38.53	37.90	-2	2,308	-0.09%
2020/11/09	0	0.00	1	40.00	39.00	-1	2,345	-0.04%
2020/11/06	0	0.00	1	38.35	38.05	-1	2,323	-0.04%
2020/11/05	1	38.50	3	38.50	38.00	-2	2,313	-0.09%
2020/11/04	1	37.00	1	37.80	37.10	0	2,295	0.00%
2020/11/03	8	38.35	7	38.86	37.50	1	2,268	0.04%
2020/11/02	5	38.34	3	38.63	37.95	2	2,229	0.09%
2020/10/30	5	38.47	3	38.63	37.50	2	2,211	0.09%
2020/10/29	5	36.92	5	36.98	38.00	0	2,105	0.00%
2020/10/28	8	36.44	9	35.60	34.80	-1	2,048	-0.05%
2020/10/16	1	32.15	0	0.00	32.70	1	1,901	0.05%
2020/10/15	1	33.50	0	0.00	32.70	1	1,888	0.05%
2020/10/06	0	0.00	1	30.85	32.75	-1	1,760	-0.06%
2020/09/24	1	29.85	1	29.60	28.25	0	1,728	0.00%
2020/09/22	2	31.30	0	0.00	30.40	2	1,662	0.12%
2020/09/21	1	34.65	1	34.35	33.30	0	1,597	0.00%
2020/09/18	0	34.20	0	0.00	34.25	0	1,521	0.00%
2020/09/16	2	34.23	2	32.83	34.20	0	1,431	0.00%
2020/09/15	4	31.95	5	32.23	33.90	-1	1,286	-0.08%
2020/09/10	1	29.40	0	0.00	28.50	1	1,065	0.09%
2020/09/08	0	0.00	1	29.45	28.00	-1	1,018	-0.10%
2020/09/03	2	30.75	2	30.65	28.00	0	906	0.00%
2020/09/02	1	28.85	0	0.00	29.00	1	833	0.12%
2020/09/01	1	28.40	21	27.08	29.00	-20	797	-2.51%
2020/08/31	0	27.85	5	26.25	28.00	-5	748	-0.67%
2020/08/28	5	25.70	0	0.00	25.70	5	678	0.74%
2020/08/25	10	22.70	3	23.60	23.10	7	603	1.16%
2020/08/18	10	23.45	0	0.00	23.30	10	520	1.92%
2020/08/14	1	22.95	1	22.40	22.50	0	477	0.00%
2020/08/11	0	0.00	4	20.60	20.75	-4	389	-1.03%
2020/08/05	2	20.50	0	0.00	20.05	2	330	0.60%
2020/07/29	0	0.00	2	17.90	18.20	-2	204	-0.98%
2020/07/22	2	17.85	0	0.00	17.85	2	177	1.12%
2020/07/06	0	0.00	3	15.65	15.55	-3	82	-3.62%
2020/07/03	0	0.00	5	15.69	15.65	-5	82	-6.03%
2020/06/30	7	16.95	2	16.30	16.35	5	83	6.00%
2020/06/22	0	0.00	3	15.20	15.65	-3	71	-4.19%
2020/06/19	3	15.50	0	0.00	15.35	3	70	4.26%
2020/06/04	3	16.30	0	0.00	16.60	3	85	3.53%
2020/05/14	0	0.00	2	15.70	15.70	-2	74	-2.67%
2020/04/28	0	0.00	1	14.65	14.90	-1	76	-1.30%
2020/04/27	1	15.00	0	0.00	14.60	1	79	1.25%
2020/01/06	2	18.00	0	0.00	17.90	2	182	1.10%
2020/01/02	0	0.00	2	18.50	18.50	-2	191	-1.04%
2019/10/28	0	0.00	4	18.90	19.05	-4	352	-1.13%
2019/10/23	2	19.20	0	0.00	19.10	2	355	0.56%
2019/10/18	0	0.00	1	19.65	19.65	-1	353	-0.28%
2019/10/17	7	19.76	0	0.00	19.45	7	350	2.00%
2019/10/15	5	20.20	5	19.80	19.70	0	340	0.00%
2019/10/14	1	20.35	1	20.50	20.35	0	329	0.00%
2019/09/27	0	0.00	2	18.90	18.95	-2	257	-0.78%
2019/09/11	1	18.60	1	18.90	18.75	0	227	0.00%
2019/09/10	0	0.00	2	18.70	18.50	-2	222	-0.90%
2019/09/06	4	19.50	0	0.00	19.40	4	210	1.90%
2019/09/05	3	20.52	1	20.90	20.25	2	194	1.03%
2019/07/03	0	0.00	8	15.00	15.05	-8	110	-7.24%
2019/04/02	0	0.00	1	16.00	16.20	-1	80	-1.24%
2018/12/04	0	0.00	1	15.80	15.60	-1	89	-1.12%
2018/12/03	1	14.25	0	0.00	14.85	1	84	1.19%
2018/07/23	1	21.45	0	0.00	21.70	1	168	0.59%
2018/07/09	0	0.00	1	21.20	21.10	-1	178	-0.56%
2018/06/13	0	0.00	4	25.75	23.95	-4	304	-1.31%
2018/06/04	0	0.00	3	23.15	23.00	-3	264	-1.14%
2018/05/31	3	22.40	0	0.00	22.20	3	250	1.20%
2018/05/15	0	0.00	1	21.70	21.55	-1	260	-0.38%
2018/05/02	0	0.00	2	21.75	21.60	-2	304	-0.66%
2018/04/18	0	0.00	2	23.20	22.80	-2	318	-0.63%
2018/03/29	2	24.45	0	0.00	24.40	2	370	0.54%
2018/03/23	3	25.50	0	0.00	25.10	3	380	0.79%
2018/03/22	2	26.95	2	25.85	25.30	0	378	0.00%
2018/03/21	4	26.48	4	26.70	26.30	0	356	0.00%
2018/03/20	0	0.00	11	25.45	25.70	-11	317	-3.46%
2018/03/16	1	24.20	2	24.35	24.05	-1	293	-0.34%
2018/02/12	1	21.20	0	0.00	21.35	1	672	0.15%
2018/02/09	1	20.70	1	20.95	20.80	0	732	0.00%
2018/02/02	1	24.40	0	0.00	24.20	1	1,192	0.08%
2018/01/31	0	0.00	5	24.70	25.65	-5	1,302	-0.38%
2018/01/30	6	25.18	2	25.80	25.45	4	1,308	0.31%
2018/01/23	0	0.00	2	23.55	23.70	-2	1,474	-0.14%
2018/01/17	2	24.30	0	0.00	24.00	2	1,496	0.13%
2018/01/10	0	0.00	12	23.41	24.50	-12	1,606	-0.75%