康聯訊 (3672)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.25
漲跌
▼0.40
漲幅
-1.69%
成交量
65張
產業
上櫃通信網路類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	23.45	0	0.00	22.25	1	188	0.53%
2024/04/16	1	20.85	0	0.00	20.90	1	176	0.57%
2024/04/01	1	22.90	0	0.00	22.55	1	173	0.58%
2024/03/28	1	24.00	1	23.60	23.60	0	172	0.00%
2024/03/22	1	23.15	0	0.00	23.25	1	151	0.66%
2024/02/21	2	24.45	0	0.00	24.35	2	88	2.25%
2024/02/05	0	0.00	1	24.75	24.50	-1	112	-0.89%
2024/01/25	3	27.12	1	27.65	27.45	2	156	1.27%
2024/01/24	0	0.00	2	27.50	27.50	-2	151	-1.32%
2024/01/15	1	24.65	0	0.00	25.15	1	166	0.60%
2023/12/14	1	25.75	0	0.00	25.50	1	333	0.30%
2023/11/30	2	26.00	0	0.00	25.95	2	327	0.61%
2023/11/21	2	27.25	0	0.00	26.60	2	321	0.62%
2023/11/15	7	27.48	4	26.30	26.00	3	314	0.95%
2023/11/08	1	25.60	0	0.00	25.55	1	286	0.35%
2023/10/31	2	27.30	0	0.00	26.25	2	212	0.94%
2023/10/17	0	0.00	1	27.20	27.10	-1	140	-0.71%
2023/10/16	1	27.80	0	0.00	27.50	1	137	0.73%
2023/09/25	1	27.25	1	26.00	24.95	0	68	0.00%
2023/03/22	0	0.00	3	27.15	27.70	-3	30	-9.70%
2023/02/15	0	0.00	0	26.20	26.45	0	18	-0.02%
2022/11/24	1	29.50	0	0.00	29.70	1	28	3.54%
2022/10/11	1	25.95	0	0.00	26.05	1	31	3.13%
2022/09/01	1	34.10	0	0.00	34.60	1	46	2.14%
2022/08/22	1	32.25	0	0.00	32.40	1	48	2.05%
2022/08/12	2	33.15	0	0.00	33.40	2	56	3.52%
2022/05/05	1	34.35	1	34.50	33.60	0	264	0.00%
2022/04/08	1	33.70	0	0.00	35.00	1	416	0.24%
2022/04/07	1	33.50	0	0.00	33.00	1	483	0.21%
2022/03/31	4	35.56	0	0.00	35.50	4	553	0.72%
2022/03/29	4	37.03	0	0.00	36.00	4	597	0.67%
2022/03/28	3	37.65	0	0.00	37.35	3	620	0.48%
2022/03/11	2	39.30	0	0.00	39.40	2	1,018	0.20%
2022/03/10	0	0.00	1	40.00	40.00	-1	1,022	-0.10%
2022/03/09	0	0.00	4	39.93	39.65	-4	1,032	-0.39%
2022/03/07	0	0.00	7	40.05	40.05	-7	1,074	-0.65%
2022/02/25	8	38.21	0	0.00	38.05	8	1,407	0.57%
2022/02/22	4	37.53	0	0.00	37.30	4	1,529	0.26%
2022/01/18	0	0.00	2	41.80	41.80	-2	1,795	-0.11%
2022/01/14	2	41.38	0	0.00	41.25	2	1,819	0.11%
2022/01/13	0	0.00	2	40.95	41.40	-2	1,836	-0.11%
2022/01/10	2	40.85	2	41.25	40.95	0	1,915	0.00%
2022/01/07	2	38.60	0	0.00	39.80	2	1,905	0.10%
2022/01/03	0	40.05	0	0.00	40.05	0	1,862	0.00%
2021/12/28	0	0.00	2	44.73	44.90	-2	1,719	-0.12%
2021/12/24	0	0.00	3	47.00	46.75	-3	1,692	-0.18%
2021/12/22	2	46.00	0	0.00	46.50	2	1,639	0.12%
2021/12/20	10	46.35	10	46.18	45.00	0	1,557	0.00%
2021/12/10	0	0.00	3	41.75	42.00	-3	1,293	-0.23%
2021/12/09	3	40.00	0	0.00	41.70	3	1,263	0.24%
2021/12/02	18	36.03	18	36.04	34.90	0	1,192	0.00%
2021/12/01	4	36.20	52	36.63	38.00	-48	1,165	-4.12%
2021/11/30	13	37.73	13	36.91	37.20	0	1,148	0.00%
2021/11/29	15	36.35	15	36.85	36.75	0	1,128	0.00%
2021/11/26	0	0.00	0.1	39.40	38.00	-0.1	1,105	-0.01%
2021/11/25	1	36.70	0	0.00	36.70	1	949	0.11%
2021/11/24	2	32.85	3.1	33.35	33.40	-1.1	885	-0.13%
2021/11/22	2	27.65	0	0.00	27.65	2	707	0.28%
2021/11/19	52	24.51	4	24.50	25.15	48	677	7.08%
2021/11/17	0	0.00	20	26.50	27.40	-20	589	-3.39%
2021/11/12	20	25.15	0	0.00	24.55	20	509	3.93%
2021/11/08	0	0.00	10	23.60	25.60	-10	441	-2.27%
2021/11/02	10	24.00	0	0.00	23.60	10	423	2.36%
2021/10/27	6	25.50	6	25.49	24.30	0	402	0.00%
2021/10/12	0	0.00	2	17.90	17.90	-2	111	-1.80%
2021/10/07	0	0.00	5	16.26	16.40	-5	105	-4.75%
2021/09/27	2	17.50	0	0.00	17.70	2	102	1.94%
2021/09/24	5	17.00	0	0.00	17.75	5	100	4.96%
2021/08/20	0	0.00	0	13.00	13.60	0	74	0.00%
2021/08/02	0	17.55	0	0.00	16.60	0	54	0.00%
2021/05/25	0	0.00	0	13.15	14.30	0	49	0.00%
2021/05/24	0	0.00	0	14.40	14.55	0	48	0.00%
2021/04/28	0	0.00	6	17.22	17.35	-6	45	-13.24%
2021/04/21	3	17.17	0	0.00	17.50	3	43	6.91%
2021/04/08	3	18.38	0	0.00	18.55	3	50	5.92%
2020/12/08	0	22.60	0	0.00	22.80	0	141	0.00%
2020/11/20	0	0.00	1	21.00	21.00	-1	147	-0.68%
2020/11/19	0	0.00	7	21.80	21.80	-7	146	-4.78%
2020/10/21	3	23.55	0	0.00	24.15	3	156	1.91%
2020/10/20	6	23.04	5	22.60	23.00	1	134	0.74%
2020/10/19	5	23.80	0	0.00	23.80	5	123	4.06%
2020/09/11	3	20.55	3	19.35	19.10	0	147	0.00%
2020/09/10	0	19.80	0	0.00	20.00	0	136	0.00%
2020/07/15	0	0.00	3	15.65	15.55	-3	82	-3.62%
2020/07/14	0	0.00	3	16.10	16.00	-3	82	-3.62%
2020/07/10	4	16.41	0	0.00	16.35	4	81	4.94%
2020/07/09	2	16.30	0	0.00	16.30	2	75	2.64%
2020/05/08	0	0.00	1	11.90	12.00	-1	39	-2.52%
2020/05/06	1	12.00	0	0.00	12.00	1	39	2.52%
2019/06/27	0	0.00	1	17.25	17.25	-1	30	-3.29%
2019/06/24	1	17.30	0	0.00	17.40	1	30	3.24%
2019/04/23	0	0.00	1	17.20	17.10	-1	49	-2.02%
2019/04/22	1	17.15	0	0.00	17.00	1	49	2.01%
2019/03/12	0	0.00	1	17.20	17.20	-1	82	-1.22%
2019/03/07	1	17.40	0	0.00	17.40	1	82	1.21%
2018/01/03	0	0.00	1	20.30	20.20	-1	51	-1.95%