永信 (3705)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	25	56.50	57.80	-25	578	-4.32%
2024/11/08	5	54.10	0	0.00	54.30	5	592	0.84%
2024/11/06	8	54.19	0.6	54.80	54.10	7.4	626	1.18%
2024/11/04	3	57.20	0	0.00	57.00	3	600	0.50%
2024/10/18	3	56.80	0	0.00	56.70	3	681	0.44%
2024/10/15	1	56.80	0	0.00	56.90	1	661	0.15%
2024/10/11	4	57.00	0	0.00	56.10	4	651	0.61%
2024/10/08	1	59.40	0	0.00	59.40	1	621	0.16%
2024/10/04	1	60.10	0	0.00	59.60	1	621	0.16%
2024/09/24	0	0.00	1	62.20	61.30	-1	578	-0.17%
2024/09/20	0	0.00	1	57.00	57.40	-1	522	-0.19%
2024/09/16	0	0.00	0.2	57.60	56.50	-0.2	556	-0.04%
2024/09/13	0	0.00	6	56.57	56.80	-6	555	-1.08%
2024/09/12	2	56.10	0	0.00	56.40	2	561	0.36%
2024/09/10	0	0.00	2	56.80	56.80	-2	560	-0.36%
2024/09/06	2	55.90	0	0.00	55.90	2	554	0.36%
2024/08/19	0	0.00	1	57.50	57.70	-1	615	-0.16%
2024/08/16	1	57.30	0	0.00	56.90	1	612	0.16%
2024/08/13	0	0.00	1	55.60	56.40	-1	621	-0.16%
2024/08/07	0	0.00	2	50.90	51.10	-2	608	-0.33%
2024/08/06	2	50.00	0.3	49.95	50.60	1.8	618	0.28%
2024/08/01	0	0.00	2	53.20	53.50	-2	614	-0.33%
2024/07/30	2	52.60	0	0.00	52.70	2	622	0.32%
2024/07/29	0.3	54.00	1	53.90	53.90	-0.8	621	-0.12%
2024/07/16	0.1	51.80	6	51.80	51.90	-6	565	-1.05%
2024/07/11	0	0.00	1	51.40	51.60	-1	569	-0.18%
2024/07/09	6	51.43	0	0.00	51.10	6	575	1.04%
2024/07/05	0	0.00	3	52.13	52.30	-3	571	-0.52%
2024/07/02	2	51.90	0	0.00	51.90	2	578	0.35%
2024/06/27	0	0.00	2	52.20	51.80	-2	583	-0.34%
2024/06/26	0	0.00	0.3	52.00	52.20	-0.3	581	-0.05%
2024/06/25	2	51.60	0	0.00	51.80	2	586	0.34%
2024/06/24	0	53.00	0	0.00	52.30	0	581	0.01%
2024/06/21	0	0.00	5	55.10	54.40	-5	566	-0.88%
2024/06/19	5	54.00	0	0.00	54.00	5	542	0.92%
2024/06/17	1	54.50	0	0.00	54.20	1	537	0.19%
2024/06/13	0	0.00	0	53.90	53.90	0	536	0.00%
2024/05/31	0	0.00	2	54.95	55.70	-2	504	-0.40%
2024/05/29	0	0.00	7	53.47	53.60	-7	481	-1.45%
2024/05/28	5	53.00	2	53.40	53.40	3	476	0.63%
2024/05/23	0	0.00	10	53.80	53.40	-10	464	-2.15%
2024/05/21	7	53.19	0	0.00	52.80	7	450	1.55%
2024/05/20	3	53.90	3	54.27	54.00	0	442	0.00%
2024/05/17	2	53.10	1	53.50	53.50	1	424	0.24%
2024/05/13	0	0.00	2	52.40	52.80	-2	383	-0.52%
2024/05/08	0	0.00	2	50.60	50.50	-2	331	-0.60%
2024/05/03	0.3	49.45	0	0.00	49.55	0.3	311	0.09%
2024/04/02	0	0.00	3	49.40	49.30	-3	284	-1.05%
2024/04/01	0	0.00	5	49.00	48.90	-5	279	-1.79%
2024/03/14	0	0.00	1	47.95	47.95	-1	261	-0.38%
2024/02/21	0	0.00	2	46.90	47.10	-2	437	-0.46%
2024/02/01	8	46.40	0	0.00	46.40	8	442	1.81%
2024/01/30	1	46.30	0	0.00	46.20	1	441	0.23%
2024/01/29	0	0.00	1	46.75	46.65	-1	439	-0.23%
2024/01/23	0	0.00	1	46.75	46.60	-1	441	-0.23%
2024/01/11	0	0.00	1	47.00	47.10	-1	424	-0.24%
2023/12/29	2	46.50	0	0.00	46.50	2	417	0.48%
2023/12/12	0	0.00	1	46.95	46.60	-1	393	-0.25%
2023/12/01	1	47.15	0	0.00	47.05	1	358	0.28%
2023/11/28	5	47.66	0	0.00	47.45	5	315	1.58%
2023/11/27	5	47.88	6	47.99	47.90	-1	251	-0.40%
2023/11/20	0	0.00	1	45.25	45.30	-1	167	-0.60%
2023/11/15	0	0.00	5	45.30	45.40	-5	161	-3.09%
2023/11/03	0	0.00	3	44.65	44.75	-3	153	-1.95%
2023/11/01	1	44.30	2	44.50	44.50	-1	151	-0.66%
2023/10/13	0	0.00	1	44.50	44.80	-1	185	-0.54%
2023/10/12	0	0.00	1	44.30	44.55	-1	184	-0.54%
2023/10/06	0	0.00	1	44.15	44.20	-1	183	-0.55%
2023/08/04	0	0.00	1	43.80	43.80	-1	473	-0.21%
2023/08/02	0	0.00	1	43.80	43.55	-1	481	-0.21%
2023/07/27	0.2	44.05	0	0.00	44.00	0.2	501	0.04%
2023/07/06	2	43.15	0	0.00	43.15	2	648	0.31%
2023/06/16	5	45.80	0	0.00	45.80	5	651	0.77%
2023/06/08	0	0.00	5	46.30	46.05	-5	651	-0.77%
2023/05/19	0	0.00	4	45.15	45.30	-4	636	-0.63%
2023/05/11	1	44.70	1	44.75	44.75	0	687	0.00%
2023/04/28	0	0.00	6	46.06	46.20	-6	730	-0.82%
2023/04/27	1	44.80	0	0.00	45.30	1	703	0.14%
2023/04/25	1	44.50	2	44.50	44.30	-1	705	-0.14%
2023/04/21	1	45.00	0	0.00	44.30	1	753	0.13%
2023/04/20	0	0.00	8	45.16	44.60	-8	756	-1.06%
2023/04/18	0	0.00	1	45.00	44.95	-1	776	-0.13%
2023/04/17	0	0.00	5	45.20	44.85	-5	806	-0.62%
2023/04/14	0	0.00	4	44.45	44.50	-4	840	-0.48%
2023/04/13	0	0.00	3	44.50	44.50	-3	886	-0.34%
2023/03/31	0	0.00	2	43.85	43.95	-2	2,049	-0.10%
2023/03/28	0	43.30	0	0.00	43.10	0	2,221	0.00%
2023/03/24	5	43.40	5	43.35	43.35	0	2,426	0.00%
2023/03/20	0	0.00	1	42.35	42.40	-1	2,987	-0.03%
2023/03/17	0	0.00	1	42.55	42.30	-1	2,994	-0.03%
2023/03/13	0.1	42.49	0	0.00	42.65	0.1	2,978	0.00%
2023/03/10	0.1	43.18	0	0.00	43.00	0.1	2,964	0.00%
2023/03/06	6	43.80	0	0.00	43.80	6	2,933	0.20%
2023/03/02	0	0.00	5	43.75	43.80	-5	2,915	-0.17%
2023/03/01	3	43.45	1	43.70	43.30	2	2,905	0.07%
2023/02/22	1	43.75	1	43.35	43.30	0	2,880	0.00%
2023/02/21	5	43.45	0	0.00	43.35	5	2,865	0.17%
2023/02/20	1	42.80	1	42.95	43.30	0	2,859	0.00%
2023/02/17	0	0.00	0.1	42.85	42.75	-0.1	2,850	0.00%
2023/02/16	0.1	43.15	0	0.00	42.85	0.1	2,843	0.00%
2023/02/14	0	0.00	1	43.35	43.30	-1	2,831	-0.04%
2023/02/13	1	43.80	1	43.70	43.50	0	2,818	0.00%
2023/02/09	1	43.20	0	0.00	43.15	1	2,778	0.04%
2023/02/08	1	43.15	1	43.30	43.15	0	2,768	0.00%
2023/02/06	1	43.30	1	43.20	43.30	0	2,734	0.00%
2023/02/02	3	42.88	2	42.95	43.00	1	2,707	0.04%
2023/02/01	1	42.55	1	42.70	42.75	0	2,691	0.00%
2023/01/31	2	42.25	2.2	42.42	42.65	-0.2	2,680	-0.01%
2023/01/30	1	41.90	1	42.05	42.30	0	2,665	0.00%
2023/01/17	6	41.93	1	42.30	41.80	5	2,650	0.19%
2023/01/16	2	42.08	2	42.33	42.40	0	2,634	0.00%
2023/01/13	1.2	42.31	1	42.50	42.05	0.2	2,629	0.01%
2023/01/12	3	42.53	3.2	42.16	42.10	-0.2	2,619	-0.01%
2023/01/11	7	42.81	9	42.81	42.70	-2	2,598	-0.08%
2023/01/10	3	44.43	3	43.90	43.85	0	2,556	0.00%
2023/01/09	1	44.55	1	44.75	44.50	0	2,539	0.00%
2023/01/06	3	44.65	8	44.66	44.25	-5	2,522	-0.20%
2023/01/05	2	44.45	5.1	44.79	44.60	-3.1	2,498	-0.12%
2023/01/04	2	44.85	2	45.23	44.50	0	2,460	0.00%
2023/01/03	7	45.31	6	45.00	45.10	1	2,412	0.04%
2022/12/30	10	46.25	10	46.63	46.00	0	2,359	0.00%
2022/12/29	12	47.64	4	47.94	47.25	8	2,271	0.35%
2022/12/28	23.1	49.66	14.3	50.42	47.70	8.9	2,146	0.41%
2022/12/27	35.3	48.65	22	48.91	50.30	13.3	1,753	0.76%
2022/12/26	1	48.30	4.1	49.90	49.90	-3.1	1,380	-0.23%
2022/12/23	2	46.02	1.1	46.22	45.40	0.9	1,254	0.07%
2022/12/22	0.1	45.20	1	45.30	45.75	-0.9	1,161	-0.08%
2022/12/21	1	44.00	14.1	44.39	44.30	-13.1	1,070	-1.22%
2022/12/20	12.1	44.12	0	0.00	43.80	12.1	1,027	1.17%
2022/12/19	10	45.81	11.7	45.58	45.90	-1.7	974	-0.17%
2022/12/16	1	43.55	3	44.32	44.00	-2	839	-0.24%
2022/12/15	6.5	45.14	6	45.58	43.40	0.5	770	0.06%
2022/12/14	11.2	45.66	9	45.22	45.30	2.2	694	0.32%
2022/12/13	10	45.82	7.2	45.56	46.70	2.8	522	0.54%
2022/12/12	1	43.50	1	43.00	43.00	0	262	0.00%
2022/11/04	0	39.30	0	0.00	39.10	0	198	0.00%
2022/11/02	0	0.00	1	39.15	39.30	-1	198	-0.50%
2022/10/20	1	38.00	0	0.00	38.70	1	201	0.50%
2022/08/05	0	0.00	0.2	40.45	40.70	-0.2	193	-0.10%
2022/07/28	0	40.90	0	0.00	40.75	0	207	0.00%
2022/05/17	1	42.35	0	0.00	42.40	1	303	0.33%
2022/05/05	0.1	42.70	0	0.00	42.80	0.1	300	0.02%
2022/04/22	3	44.37	0	0.00	44.25	3	267	1.12%
2021/11/29	0	0.00	3	43.60	43.55	-3	135	-2.22%
2021/11/26	0	0.00	2	43.50	43.40	-2	134	-1.48%
2021/10/28	0	0.00	1	43.50	43.40	-1	173	-0.58%
2021/10/07	0	0.00	1	42.95	42.95	-1	175	-0.57%
2021/09/24	1	43.05	0	0.00	43.05	1	179	0.56%
2021/09/22	0	0.00	0.4	43.04	42.85	-0.4	182	-0.20%
2021/09/15	0.2	43.00	0	0.00	43.10	0.2	181	0.10%
2021/09/03	0	0.00	1	42.20	42.15	-1	181	-0.55%
2021/08/09	1	42.40	0	0.00	42.50	1	223	0.45%
2021/07/23	0	44.20	0	0.00	44.25	0	341	0.01%
2021/07/21	0.1	44.05	0	0.00	44.10	0.1	348	0.02%
2021/07/20	0.1	44.10	1	44.00	44.05	-0.9	350	-0.27%
2021/07/15	1	44.10	0	0.00	44.00	1	368	0.27%
2021/07/07	6	43.90	0.1	43.90	43.95	5.9	398	1.48%
2021/07/06	10	43.95	0	0.00	43.95	10	403	2.48%
2021/07/01	4	43.90	0	0.00	43.95	4	411	0.97%
2021/06/29	0.1	44.20	0	0.00	43.95	0.1	418	0.02%
2021/06/21	3	43.80	0	0.00	43.70	3	450	0.67%
2021/06/17	3	43.80	0	0.00	43.90	3	451	0.67%
2021/06/16	5	43.90	0	0.00	43.90	5	454	1.10%
2021/06/15	0	0.00	2	44.05	44.05	-2	456	-0.44%
2021/05/21	1	43.00	0	0.00	43.05	1	462	0.22%
2021/05/20	0.2	43.00	0	0.00	42.95	0.2	464	0.04%
2021/05/19	3.1	42.87	0	0.00	42.85	3.1	466	0.67%
2021/05/17	1	42.65	0	0.00	42.65	1	456	0.22%
2021/05/14	1	42.70	0	0.00	42.75	1	444	0.23%
2021/05/13	5	43.00	5	42.60	42.50	0	431	0.00%
2021/05/12	0	0.00	1	43.00	42.75	-1	407	-0.25%
2021/05/11	1	43.95	0	0.00	43.65	1	383	0.26%
2021/05/10	0.1	44.45	0	0.00	44.25	0.1	370	0.03%
2021/05/06	0.3	44.42	0	0.00	43.95	0.3	373	0.08%
2021/05/03	1	45.35	0	0.00	45.30	1	358	0.28%
2021/04/22	0	0.00	1	44.90	44.65	-1	363	-0.28%
2021/04/13	5	44.09	0	0.00	44.05	5	345	1.45%
2021/04/09	0	0.00	1	44.05	44.05	-1	345	-0.29%
2021/04/01	1	44.10	0	0.00	44.20	1	342	0.29%
2021/03/30	0	0.00	1	44.85	44.85	-1	329	-0.30%
2021/03/12	1	44.05	0	0.00	44.00	1	320	0.31%
2021/03/08	0	44.55	0	0.00	43.90	0	328	0.01%
2021/03/02	0	0.00	1	43.75	43.80	-1	350	-0.29%
2021/02/25	0.1	44.00	0	0.00	44.15	0.1	348	0.02%
2021/02/22	1	43.90	0	0.00	43.75	1	344	0.29%
2021/01/25	0	0.00	4	43.43	43.40	-4	348	-1.15%
2021/01/22	1	42.75	0	0.00	42.90	1	344	0.29%
2021/01/15	0	0.00	1	43.70	43.55	-1	325	-0.31%
2021/01/13	3	43.80	0	0.00	43.75	3	327	0.91%
2021/01/06	0	0.00	5	44.50	44.35	-5	316	-1.58%
2020/12/18	0	0.00	3	44.40	44.55	-3	294	-1.02%
2020/12/02	0	0.00	3	45.00	44.80	-3	279	-1.07%
2020/12/01	3	44.95	0	0.00	45.00	3	277	1.08%
2020/11/23	0	0.00	5	44.25	44.15	-5	253	-1.98%
2020/11/09	0.1	42.95	0	0.00	42.80	0.1	257	0.04%
2020/11/06	3	43.00	0	0.00	42.75	3	255	1.17%
2020/10/23	3	43.10	0	0.00	43.20	3	278	1.08%
2020/10/16	0	0.00	3	43.85	43.85	-3	308	-0.97%
2020/09/21	0	0.00	3	44.80	44.85	-3	613	-0.49%
2020/09/01	5	44.15	0	0.00	44.10	5	1,097	0.46%
2020/08/04	4	45.40	4	45.50	45.50	0	1,447	0.00%
2020/07/30	1	45.50	0	0.00	45.45	1	1,689	0.06%
2020/07/24	1	46.15	0	0.00	46.15	1	1,700	0.06%
2020/07/17	1	46.35	0	0.00	46.35	1	1,685	0.06%
2020/07/16	1	47.70	0	0.00	47.35	1	1,678	0.06%
2020/07/13	0	0.00	2	47.70	48.15	-2	1,654	-0.12%
2020/07/10	3	49.20	0	0.00	48.10	3	1,647	0.18%
2020/07/09	9	49.58	11	49.68	49.70	-2	1,631	-0.12%
2020/07/08	2	50.13	6	50.45	50.60	-4	1,566	-0.26%
2020/07/07	1	49.85	0	0.00	49.50	1	1,536	0.07%
2020/07/06	1	49.80	0	0.00	50.00	1	1,529	0.07%
2020/07/03	0	0.00	2	50.00	49.95	-2	1,517	-0.13%
2020/07/02	3	50.40	2	50.50	50.40	1	1,514	0.07%
2020/07/01	0	0.00	1	49.15	49.50	-1	1,506	-0.07%
2020/06/29	3	49.30	0.9	49.05	49.20	2.1	1,511	0.14%
2020/06/22	1	50.50	2	49.78	49.65	-1	1,532	-0.07%
2020/06/19	6	50.59	0	0.00	49.10	6	1,524	0.39%
2020/06/18	2	50.25	5	51.36	51.00	-3	1,501	-0.20%
2020/06/17	0	0.00	1	48.90	48.85	-1	1,413	-0.07%
2020/06/12	1	45.45	11	45.65	46.30	-10	1,376	-0.73%
2020/06/05	8	47.99	0	0.00	47.95	8	1,260	0.63%
2020/06/04	4	48.00	0	0.00	48.00	4	1,261	0.32%
2020/06/02	2	48.25	0	0.00	47.90	2	1,299	0.15%
2020/06/01	1	48.70	0	0.00	48.30	1	1,295	0.08%
2020/05/27	1	47.85	0	0.00	48.40	1	1,266	0.08%
2020/05/22	0	0.00	1	48.35	47.80	-1	1,184	-0.08%
2020/05/18	0	0.00	1	48.65	48.70	-1	1,119	-0.09%
2020/05/15	0	0.00	3	48.00	47.50	-3	1,075	-0.28%
2020/05/14	3	47.20	1	46.90	47.50	2	1,047	0.19%
2020/05/13	1	46.00	0	0.00	45.85	1	994	0.10%
2020/05/12	0	0.00	10	46.15	46.10	-10	992	-1.01%
2020/05/11	10	45.70	0	0.00	46.20	10	986	1.01%
2020/05/08	2	47.75	2	48.08	46.45	0	967	0.00%
2020/05/07	2	48.33	14	48.69	48.50	-12	922	-1.30%
2020/05/06	2	48.28	1	46.85	47.00	1	813	0.12%
2020/05/04	0	0.00	1	45.00	44.95	-1	707	-0.14%
2020/04/29	2	44.75	0	0.00	44.85	2	700	0.29%
2020/04/27	2	45.05	0	0.00	45.10	2	776	0.26%
2020/04/24	10	45.02	1	45.00	45.05	9	774	1.16%
2020/04/23	1	43.70	6	43.20	43.90	-5	761	-0.66%
2020/04/22	0	0.00	4	43.20	43.10	-4	756	-0.53%
2020/04/21	2	44.25	1	43.35	43.35	1	752	0.13%
2020/04/20	5	44.55	21	44.63	44.45	-16	743	-2.15%
2020/04/17	8	44.66	0	0.00	44.60	8	741	1.08%
2020/04/10	0	0.00	2	44.90	44.20	-2	700	-0.29%
2020/04/09	20	44.34	1	44.35	44.45	19	693	2.74%
2020/04/07	1	44.40	0	0.00	44.25	1	672	0.15%
2020/04/01	2	44.10	0	0.00	44.35	2	640	0.31%
2020/03/27	0	0.00	1	44.10	42.80	-1	585	-0.17%
2020/03/24	1	42.65	0	0.00	41.55	1	525	0.19%
2020/03/19	0	0.00	1	36.95	37.10	-1	450	-0.22%
2020/03/11	1	44.95	0	0.00	45.05	1	371	0.27%
2020/03/09	0	0.00	1	46.10	45.05	-1	352	-0.28%
2020/03/06	0	0.00	1	44.90	45.65	-1	314	-0.32%
2020/02/21	0.2	43.95	0	0.00	44.00	0.2	251	0.08%
2020/02/18	0.1	43.60	0	0.00	43.50	0.1	244	0.05%
2020/02/11	1	43.60	0	0.00	43.65	1	239	0.42%
2020/02/10	1	43.70	0	0.00	43.60	1	238	0.42%
2020/02/03	0	0.00	12	43.39	43.35	-12	215	-5.56%
2020/01/31	1	45.00	0	0.00	44.30	1	206	0.49%
2020/01/30	11	46.18	2	46.23	45.70	9	192	4.68%
2020/01/13	1	43.45	0	0.00	43.05	1	125	0.80%
2020/01/08	0.1	42.30	0	0.00	42.20	0.1	125	0.09%
2020/01/06	0	42.60	0	0.00	42.50	0	126	0.02%
2019/12/25	0.1	42.35	0	0.00	42.50	0.1	141	0.07%
2019/12/24	0.3	42.75	0	0.00	42.75	0.3	144	0.17%
2019/11/22	0	0.00	1	43.05	43.05	-1	151	-0.66%
2019/11/14	1.1	42.34	20	42.33	42.25	-18.9	155	-12.18%
2019/11/11	0.1	42.75	1	43.00	43.00	-0.9	155	-0.58%
2019/11/06	0.1	43.10	0	0.00	43.30	0.1	156	0.06%
2019/11/04	20	43.65	0	0.00	43.85	20	161	12.41%
2019/10/25	0	0.00	5	43.60	43.50	-5	160	-3.11%
2019/10/23	0	0.00	1	43.30	43.30	-1	163	-0.61%
2019/10/22	1	42.80	0	0.00	42.95	1	162	0.61%
2019/10/15	1	42.90	0	0.00	42.90	1	170	0.59%
2019/08/23	0	0.00	1	41.20	41.50	-1	205	-0.49%
2019/08/22	0	0.00	0.3	41.55	41.45	-0.3	210	-0.12%
2019/08/06	1	40.30	0	0.00	40.30	1	222	0.45%
2019/07/24	0	0.00	1	41.40	41.35	-1	210	-0.48%
2019/07/23	1	41.45	0	0.00	41.35	1	208	0.48%
2019/07/17	5	41.95	0	0.00	42.00	5	202	2.48%
2019/07/12	0	0.00	1	42.30	42.25	-1	194	-0.52%
2019/07/11	1	42.20	1.4	42.32	42.25	-0.4	194	-0.21%
2019/07/08	1	44.10	0	0.00	44.10	1	179	0.56%
2019/07/05	0	0.00	2	44.08	44.10	-2	178	-1.12%
2019/05/27	0	0.00	3	42.70	42.65	-3	190	-1.58%
2019/05/21	0	0.00	2	42.40	42.45	-2	191	-1.05%
2019/05/06	0	0.00	1	42.10	42.10	-1	192	-0.52%
2019/04/30	0	0.00	1	42.05	42.10	-1	190	-0.53%
2019/04/23	0	0.00	1	42.00	42.10	-1	188	-0.53%
2019/04/19	0	0.00	1	41.95	42.00	-1	187	-0.53%
2019/04/12	0	0.00	4	42.10	42.05	-4	178	-2.24%
2019/04/11	1	42.20	0	0.00	42.10	1	175	0.57%
2019/03/29	7	41.90	0	0.00	41.65	7	153	4.57%
2019/03/22	1	41.20	0	0.00	41.30	1	137	0.73%
2019/03/21	0.3	41.10	0	0.00	41.10	0.3	135	0.22%
2019/03/20	1	41.05	0	0.00	41.15	1	133	0.75%
2019/03/11	0	0.00	1	41.20	41.20	-1	114	-0.87%
2019/02/21	0	0.00	1	40.95	40.90	-1	116	-0.86%
2019/02/20	0	0.00	1	41.05	41.15	-1	112	-0.89%
2019/02/15	0	0.00	2	40.70	40.75	-2	103	-1.94%
2018/12/17	0	0.00	1	39.90	39.55	-1	138	-0.72%
2018/12/12	0	0.00	1	39.60	39.75	-1	145	-0.69%
2018/12/07	0.1	39.60	1	39.50	39.60	-0.9	148	-0.61%
2018/12/04	2	39.50	0	0.00	39.50	2	149	1.34%
2018/12/03	2	39.60	0	0.00	39.50	2	149	1.34%
2018/11/29	0	0.00	2	40.00	40.00	-2	130	-1.54%
2018/11/09	0.1	40.00	0	0.00	39.90	0.1	132	0.04%
2018/10/11	0	0.00	1	39.40	39.50	-1	124	-0.80%
2018/10/03	1	40.60	0	0.00	40.55	1	119	0.84%
2018/09/27	0.2	40.80	0	0.00	40.85	0.2	121	0.16%
2018/09/07	1	40.05	0	0.00	40.15	1	119	0.84%
2018/08/27	0	0.00	3	40.10	40.15	-3	127	-2.35%
2018/08/24	0	0.00	1	40.15	40.05	-1	128	-0.78%
2018/08/14	0	0.00	2	39.85	39.80	-2	143	-1.40%
2018/07/31	1	39.50	0	0.00	39.55	1	156	0.64%
2018/07/27	11	39.71	0	0.00	39.70	11	157	7.00%
2018/07/20	0	0.00	1	39.55	39.70	-1	162	-0.62%
2018/06/22	1	40.90	0	0.00	41.05	1	203	0.49%
2018/05/31	2	41.45	0	0.00	40.65	2	216	0.92%
2018/05/28	1	41.40	0	0.00	41.75	1	207	0.48%
2018/04/26	0	0.00	1	41.10	40.50	-1	231	-0.43%
2018/04/25	1	41.00	4	40.85	41.00	-3	231	-1.30%
2018/04/24	4	41.90	0	0.00	41.10	4	231	1.73%
2018/04/23	2	41.20	0	0.00	41.50	2	231	0.86%
2018/04/17	1	40.75	0	0.00	40.55	1	233	0.43%
2018/04/13	0.2	41.40	0	0.00	41.25	0.2	233	0.09%
2018/02/12	0	0.00	2	40.05	40.05	-2	206	-0.97%
2018/02/06	0	0.00	10	39.46	39.80	-10	206	-4.84%
2018/02/01	0	0.00	1	41.10	41.10	-1	196	-0.51%
2018/01/30	1	41.30	1	41.55	41.30	0	190	0.00%
2018/01/29	11	41.82	1	42.05	41.70	10	185	5.38%
2018/01/12	0.3	40.00	0	0.00	40.00	0.3	148	0.23%
2018/01/11	2	39.80	0	0.00	39.95	2	150	1.33%
2018/01/02	0.2	40.15	0	0.00	40.10	0.2	157	0.10%