連展投控 (3710)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	39	10.40	10.30	-39	1,001	-3.90%
2024/04/10	0	0.00	1	10.65	10.70	-1	990	-0.10%
2024/04/01	39	10.20	0	0.00	10.30	39	923	4.22%
2024/03/28	2	10.75	0	0.00	10.75	2	808	0.25%
2024/03/08	5	10.05	0	0.00	9.78	5	862	0.58%
2024/01/31	0	10.75	0	0.00	10.60	0	784	0.00%
2024/01/11	5	10.00	0	0.00	10.00	5	687	0.73%
2023/12/15	3	10.65	0	0.00	10.70	3	631	0.48%
2023/12/07	0	0.00	30	10.65	10.70	-30	598	-5.01%
2023/12/05	1	11.00	0	0.00	11.00	1	552	0.18%
2023/12/04	10	10.48	20	10.60	10.65	-10	467	-2.14%
2023/12/01	3	9.99	0	0.00	10.05	3	422	0.71%
2023/11/24	0	0.00	10	9.60	9.60	-10	476	-2.10%
2023/11/06	0	0.00	32	9.53	9.51	-32	566	-5.65%
2023/11/03	0	0.00	8	9.44	9.41	-8	572	-1.40%
2023/10/27	2	9.82	0	0.00	9.78	2	597	0.33%
2023/10/06	0	0.00	21	9.50	9.51	-21	866	-2.42%
2023/10/02	0	0.00	10	9.79	9.84	-10	936	-1.07%
2023/09/14	0	0.00	12	9.99	9.96	-12	1,055	-1.14%
2023/09/12	11	10.26	0	0.00	10.05	11	1,071	1.03%
2023/09/07	0	0.00	10	9.95	9.98	-10	1,101	-0.91%
2023/08/30	11	9.85	0	0.00	10.25	11	1,117	0.98%
2023/08/28	0	0.00	10	9.22	9.13	-10	1,097	-0.91%
2023/07/24	0	0.00	9	10.95	10.75	-9	1,132	-0.79%
2023/07/14	10	10.55	0	0.00	10.55	10	1,073	0.93%
2023/07/11	1	11.00	0	0.00	10.90	1	1,073	0.09%
2023/06/16	0.3	11.25	0	0.00	11.20	0.3	1,549	0.02%
2023/06/08	0	0.00	4	11.55	11.55	-4	1,598	-0.25%
2023/06/07	2	11.55	0	0.00	11.55	2	1,631	0.12%
2023/06/02	0	0.00	2	11.75	11.70	-2	1,710	-0.12%
2023/05/23	1	11.60	1	11.60	11.55	0	1,840	0.00%
2023/05/15	5	11.50	0	0.00	11.55	5	2,259	0.22%
2023/05/09	38	11.50	0	0.00	11.30	38	2,768	1.37%
2023/05/03	1	11.60	0	0.00	11.55	1	2,901	0.03%
2023/04/25	1	11.60	0	0.00	11.60	1	2,911	0.03%
2023/04/21	2	11.60	0	0.00	11.65	2	2,913	0.07%
2023/04/20	13	12.09	0	0.00	11.95	13	2,876	0.45%
2023/04/19	0	12.40	4	12.15	12.25	-4	2,847	-0.14%
2023/04/14	10	12.30	0	0.00	12.25	10	2,804	0.36%
2023/04/12	2	12.35	3	12.30	12.35	-1	2,792	-0.04%
2023/04/10	1	12.15	0	0.00	12.20	1	2,774	0.04%
2023/03/31	3	12.25	0	0.00	12.25	3	2,838	0.11%
2023/03/24	3	12.65	13	12.76	12.60	-10	2,875	-0.35%
2023/03/23	12	13.38	8	13.34	13.15	4	2,814	0.14%
2023/03/22	2	12.85	2	12.75	12.80	0	2,590	0.00%
2023/03/16	0	0.00	1	11.85	11.60	-1	2,514	-0.04%
2023/03/14	3	12.00	0	0.00	11.95	3	2,523	0.12%
2023/03/13	3	12.05	0	0.00	12.10	3	2,534	0.12%
2023/03/10	0	0.00	13	12.27	12.30	-13	2,554	-0.51%
2023/03/09	3	12.90	11	12.77	12.80	-8	2,613	-0.31%
2023/03/07	0	12.40	0	0.00	12.25	0	2,643	0.00%
2023/03/03	8	12.10	0	0.00	12.10	8	2,690	0.30%
2023/03/01	0	0.00	3	12.10	12.05	-3	2,687	-0.11%
2023/02/24	0	0.00	1	12.20	12.15	-1	2,699	-0.04%
2023/02/23	3	12.45	0	0.00	12.40	3	2,694	0.11%
2023/02/21	1	12.95	0	0.00	12.80	1	2,867	0.03%
2023/02/20	3	12.95	1	12.90	12.95	2	2,843	0.07%
2023/02/17	0	0.00	1	12.90	13.00	-1	2,819	-0.04%
2023/02/16	16	13.11	1	13.10	13.05	15	2,789	0.54%
2023/02/15	1	12.95	4	12.60	13.00	-3	2,713	-0.11%
2023/02/13	5	12.60	1	12.60	12.45	4	2,579	0.16%
2023/02/10	0	0.00	101	13.25	12.90	-101	2,547	-3.97%	大賣/鉅額交易
2023/02/09	102	13.20	1	13.00	13.15	101	2,452	4.12%	大買/鉅額交易
2023/02/08	0	0.00	12	12.74	12.80	-12	2,241	-0.54%
2023/02/03	1	11.70	0	0.00	11.85	1	2,067	0.05%
2023/02/01	0	0.00	5	11.40	11.50	-5	1,974	-0.25%
2023/01/11	0	0.00	3	11.10	11.15	-3	2,165	-0.14%
2023/01/03	0	0.00	4	11.15	11.25	-4	2,376	-0.17%
2022/12/30	0	0.00	2	11.20	11.15	-2	2,392	-0.08%
2022/12/13	1	11.55	0	0.00	11.45	1	2,966	0.03%
2022/12/06	0	0.00	3	12.40	12.15	-3	3,509	-0.09%
2022/12/05	1	12.50	0	0.00	12.50	1	3,725	0.03%
2022/12/02	0	0.00	1	12.55	12.60	-1	3,932	-0.03%
2022/12/01	2	12.45	0	0.00	12.55	2	4,126	0.05%
2022/11/30	13	12.40	0	0.00	12.50	13	4,328	0.30%
2022/11/28	0	0.00	1	11.80	11.80	-1	4,683	-0.02%
2022/11/25	1	11.95	1	12.00	11.95	0	4,905	0.00%
2022/11/22	1	11.50	0	0.00	11.40	1	6,208	0.02%
2022/11/21	3	11.73	1	12.10	11.70	2	6,549	0.03%
2022/11/18	12	12.38	4	12.34	12.10	8	6,624	0.12%
2022/11/15	1	10.95	0.1	11.00	10.95	0.9	6,759	0.01%
2022/11/11	3	11.13	0	0.00	10.85	3	7,150	0.04%
2022/11/02	0	0.00	20	11.15	11.25	-20	8,149	-0.25%
2022/10/26	1	10.25	0	0.00	10.20	1	8,764	0.01%
2022/10/25	0	0.00	200	10.72	10.35	-200	8,893	-2.25%	大賣/鉅額交易
2022/10/24	21.3	11.06	0	0.00	11.00	21.3	8,849	0.24%
2022/10/20	0.2	11.08	0	0.00	11.45	0.2	8,815	0.00%
2022/10/19	0.2	11.80	0	0.00	11.50	0.2	8,768	0.00%
2022/10/18	1	11.80	0	0.00	11.90	1	8,746	0.01%
2022/10/17	0.1	11.50	1	11.50	11.80	-0.9	8,727	-0.01%
2022/10/14	200	11.96	0	0.00	11.95	200	8,704	2.30%	大買/鉅額交易
2022/10/13	2.1	11.54	3	11.73	11.15	-0.9	8,696	-0.01%
2022/10/12	1.1	12.15	0	0.00	12.25	1.1	8,635	0.01%
2022/10/11	1.1	12.42	2	12.25	12.20	-0.9	8,622	-0.01%
2022/10/07	3	13.00	0	0.00	13.05	3	8,591	0.03%
2022/10/05	1	13.70	0	0.00	13.15	1	8,577	0.01%
2022/10/04	1	13.45	38	13.45	13.40	-37	8,551	-0.43%
2022/10/03	2	13.35	5	13.40	13.30	-3	8,535	-0.04%
2022/09/30	1	13.45	1	13.35	13.40	0	8,526	0.00%
2022/09/29	3	12.88	0	0.00	12.80	3	8,474	0.04%
2022/09/28	21	13.21	0	0.00	12.85	21	8,432	0.25%
2022/09/27	27	13.77	0	0.00	14.25	27	8,322	0.32%
2022/09/26	13	14.41	211	14.22	14.00	-198	8,262	-2.40%	大賣/鉅額交易
2022/09/23	31	14.76	0	0.00	14.80	31	8,161	0.38%
2022/09/21	0	0.00	1	15.10	14.80	-1	8,144	-0.01%
2022/09/20	2	15.15	0	0.00	15.25	2	8,232	0.02%
2022/09/19	1	14.50	0	0.00	14.80	1	8,215	0.01%
2022/09/16	8	15.30	0	0.00	15.15	8	8,181	0.10%
2022/09/15	10	16.20	1	15.95	15.90	9	8,073	0.11%
2022/09/14	3	16.20	0	0.00	16.35	3	7,976	0.04%
2022/09/13	2	16.20	0	0.00	16.40	2	7,908	0.03%
2022/09/12	0	0.00	1	16.65	16.25	-1	7,880	-0.01%
2022/09/08	0	0.00	16	17.04	17.00	-16	7,745	-0.21%
2022/09/07	25	16.53	1	16.80	16.80	24	7,540	0.32%
2022/09/06	226	15.65	227	15.31	16.60	-1	7,311	-0.01%	大買/大賣/
2022/09/05	3	16.33	4	16.14	15.80	-1	7,060	-0.01%
2022/09/02	228	17.04	7	16.32	16.60	221	6,930	3.19%	大買/鉅額交易
2022/09/01	9	17.48	234	17.16	16.95	-225	6,696	-3.36%	大賣/鉅額交易
2022/08/31	18	17.05	5	17.38	17.45	13	6,600	0.20%
2022/08/30	27	17.01	7.2	17.01	17.20	19.8	6,313	0.31%
2022/08/29	238	15.73	10	16.50	17.20	228	5,988	3.81%	大買/鉅額交易
2022/08/26	0	0.00	2.4	16.25	16.25	-2.4	5,326	-0.04%
2022/08/24	0	0.00	1	14.35	14.60	-1	4,947	-0.02%
2022/08/22	0	0.00	3	14.92	14.75	-3	4,790	-0.06%
2022/08/19	5	14.70	3	14.73	14.90	2	4,676	0.04%
2022/08/18	0	0.00	2	14.90	15.00	-2	4,443	-0.05%
2022/08/16	1	14.65	19	15.00	14.65	-18	4,171	-0.43%
2022/08/15	0	0.00	3	14.30	14.90	-3	4,008	-0.07%
2022/08/12	6	13.78	1	13.65	13.70	5	3,798	0.13%
2022/08/11	2	14.20	1	14.30	14.10	1	3,670	0.03%
2022/08/10	4	14.41	0	0.00	14.15	4	3,530	0.11%
2022/08/09	5	14.07	2	13.98	14.45	3	3,371	0.09%
2022/08/08	3	13.85	1	12.95	13.95	2	3,180	0.06%
2022/08/04	0	0.00	2	13.30	12.85	-2	2,998	-0.07%
2022/08/03	4	13.30	2	13.15	13.30	2	2,932	0.07%
2022/08/02	3	13.50	0	0.00	13.85	3	2,852	0.11%
2022/07/29	0	0.00	5	11.80	11.75	-5	2,445	-0.20%
2022/07/26	0	0.00	1	11.50	11.50	-1	2,660	-0.04%
2022/07/25	5	11.75	0	0.00	11.60	5	2,724	0.18%
2022/07/20	1	12.20	5	12.00	11.90	-4	2,793	-0.14%
2022/07/19	5	11.60	1	11.75	12.20	4	2,818	0.14%
2022/07/18	2	11.48	0	0.00	11.55	2	2,802	0.07%
2022/07/06	2	11.40	0	0.00	11.40	2	2,949	0.07%
2022/06/30	2	12.70	5	12.60	12.50	-3	3,130	-0.10%
2022/06/29	2	13.45	1	13.40	13.50	1	3,100	0.03%
2022/06/28	0	0.00	3	13.25	13.75	-3	3,060	-0.10%
2022/06/27	2	13.05	0	0.00	13.00	2	3,001	0.07%
2022/06/24	2	13.45	20	13.30	13.10	-18	2,980	-0.60%
2022/06/23	3	13.45	0	0.00	13.00	3	2,953	0.10%
2022/06/21	1	13.20	0	0.00	13.00	1	3,000	0.03%
2022/06/20	2	13.23	0	0.00	12.90	2	3,027	0.07%
2022/06/17	2	13.05	0	0.00	13.60	2	2,990	0.07%
2022/06/09	20	13.90	33	12.90	13.95	-13	3,191	-0.41%
2022/06/08	0	0.00	9	12.94	12.75	-9	3,157	-0.29%
2022/06/07	0	0.00	21	12.66	12.60	-21	3,246	-0.65%
2022/06/06	0	0.00	1	12.50	12.45	-1	3,317	-0.03%
2022/06/01	0	0.00	71	12.31	12.25	-71	3,679	-1.93%
2022/05/27	1	11.10	0	0.00	11.10	1	4,689	0.02%
2022/05/20	2	11.60	0	0.00	11.65	2	5,908	0.03%
2022/05/19	0	0.00	1	11.65	11.95	-1	6,117	-0.02%
2022/05/18	1	12.00	19	11.95	12.00	-18	6,303	-0.29%
2022/05/17	0	0.00	1	11.70	11.70	-1	6,623	-0.02%
2022/05/13	0	0.00	2	11.70	11.70	-2	6,793	-0.03%
2022/05/12	1	11.75	0	0.00	11.50	1	6,892	0.01%
2022/05/10	53	11.02	0	0.00	11.95	53	7,160	0.74%
2022/05/09	0	0.00	2	11.95	11.90	-2	7,389	-0.03%
2022/05/06	0	0.00	1	12.35	12.45	-1	7,732	-0.01%
2022/05/05	2	12.65	102	12.56	12.75	-100	7,768	-1.29%	大賣/
2022/05/04	0	0.00	8	12.55	12.55	-8	7,691	-0.10%
2022/04/29	1	11.95	3	11.85	12.00	-2	7,814	-0.03%
2022/04/28	3	10.90	1	11.40	11.40	2	7,879	0.03%
2022/04/27	3	10.37	1	10.20	10.40	2	8,077	0.02%
2022/04/26	1	11.15	0	0.00	10.70	1	8,614	0.01%
2022/04/25	64	11.10	0	0.00	10.90	64	8,651	0.74%
2022/04/22	1	11.95	0	0.00	11.95	1	8,701	0.01%
2022/04/15	2	12.08	0	0.00	12.10	2	8,911	0.02%
2022/04/13	0	0.00	1	12.60	12.80	-1	8,835	-0.01%
2022/04/12	1	12.65	0	0.00	12.50	1	8,817	0.01%
2022/04/11	1	12.25	1	13.10	12.25	0	8,772	0.00%
2022/04/08	2	13.30	9	13.36	13.30	-7	8,690	-0.08%
2022/04/07	0	0.00	3	13.55	12.90	-3	8,666	-0.03%
2022/04/06	0	0.00	6	14.05	14.00	-6	8,560	-0.07%
2022/04/01	37	14.20	9	14.15	14.30	28	8,540	0.33%
2022/03/28	0	0.00	1	14.45	14.20	-1	8,437	-0.01%
2022/03/24	0	0.00	7	15.21	14.90	-7	8,324	-0.08%
2022/03/23	0	0.00	3	15.42	15.25	-3	8,274	-0.04%
2022/03/22	10	15.50	0	0.00	15.40	10	8,258	0.12%
2022/03/21	2	15.75	0	0.00	15.75	2	8,275	0.02%
2022/03/18	2	15.50	0	0.00	15.55	2	8,372	0.02%
2022/03/17	5	15.25	5	15.65	15.85	0	8,393	0.00%
2022/03/16	10	14.85	0	0.00	14.95	10	8,333	0.12%
2022/03/15	2	15.10	1	14.65	14.65	1	8,255	0.01%
2022/03/14	0	0.00	12	15.45	15.30	-12	8,129	-0.15%
2022/03/11	7	15.46	9	15.46	15.40	-2	8,076	-0.02%
2022/03/10	25	16.34	1	16.10	16.05	24	7,965	0.30%
2022/03/08	10	16.08	7	16.16	15.85	3	7,714	0.04%
2022/03/07	53	15.26	47	15.28	16.45	6	7,518	0.08%
2022/03/04	26	16.06	5	16.15	16.00	21	7,279	0.29%
2022/03/03	42	17.38	95	17.09	16.85	-53	7,016	-0.76%
2022/03/02	29	16.47	7	17.01	17.70	22	6,610	0.33%
2022/03/01	1	15.80	7	16.17	16.60	-6	6,129	-0.10%
2022/02/25	9	15.09	10	15.15	15.10	-1	5,770	-0.02%
2022/02/24	35	14.84	17	14.92	14.70	18	5,519	0.33%
2022/02/23	16	14.21	7	14.21	14.30	9	5,160	0.17%
2022/02/22	31	13.31	2	13.40	13.50	29	4,991	0.58%
2022/02/21	21	14.06	0	0.00	13.90	21	4,839	0.43%
2022/02/18	2	13.75	2	13.25	14.20	0	4,611	0.00%
2022/02/17	15	13.56	10	13.79	13.85	5	4,416	0.11%
2022/02/16	1	12.60	1	12.85	12.65	0	4,087	0.00%
2022/02/14	1	12.75	2	12.85	12.75	-1	3,921	-0.03%
2022/02/11	3	13.77	5	13.15	13.45	-2	3,823	-0.05%
2022/02/10	8	13.49	6	13.58	13.35	2	3,699	0.05%
2022/02/09	12	13.44	154	13.13	14.00	-142	3,520	-4.03%	大賣/鉅額交易
2022/02/08	164	13.35	15	13.30	13.35	149	3,246	4.59%	大買/鉅額交易
2022/01/26	0	0.00	1	10.75	11.05	-1	2,881	-0.03%
2022/01/25	3	11.25	0	0.00	11.10	3	2,843	0.11%
2022/01/24	0	0.00	10	10.90	12.05	-10	2,752	-0.36%
2022/01/21	0.3	12.42	1	12.10	12.00	-0.7	2,619	-0.03%
2022/01/20	8	12.96	2	13.00	13.30	6	2,502	0.24%
2022/01/19	13	13.80	4	13.79	14.00	9	2,277	0.40%
2022/01/18	0	0.00	3	12.80	12.80	-3	1,694	-0.18%
2022/01/14	0	0.00	1	10.00	10.60	-1	1,523	-0.07%
2022/01/13	2.1	9.76	0	0.00	9.76	2.1	1,440	0.15%
2022/01/12	2.1	9.98	0	0.00	9.88	2.1	1,426	0.15%
2022/01/11	5	10.43	1	10.70	10.35	4	1,372	0.29%
2022/01/07	0.1	9.72	0	0.00	9.74	0.1	1,174	0.01%
2022/01/06	0	9.84	0	0.00	9.80	0	1,163	0.00%
2021/12/29	0.4	10.03	0	0.00	9.97	0.4	1,115	0.03%
2021/12/14	11	10.87	1	10.55	10.50	10	845	1.18%
2021/11/09	0	0.00	20	8.50	8.50	-20	517	-3.87%
2021/11/04	20	8.80	0	0.00	9.05	20	507	3.94%
2021/10/20	0	7.50	30	7.40	7.39	-30	425	-7.05%
2021/08/09	0	0.00	5	9.08	9.14	-5	918	-0.54%
2021/08/06	0	0.00	1	9.17	9.12	-1	969	-0.10%
2021/07/20	10	9.58	0	0.00	9.60	10	1,936	0.52%
2021/07/19	20	9.90	0	0.00	9.97	20	2,007	1.00%
2021/06/11	1	10.00	2	10.10	9.96	-1	4,342	-0.02%
2021/06/04	1	10.25	0	0.00	10.25	1	4,491	0.02%
2021/05/14	2	10.25	0	0.00	9.86	2	5,665	0.04%
2021/05/13	0	0.00	1	9.44	10.00	-1	5,755	-0.02%
2021/05/12	1	10.50	0	0.00	9.60	1	5,861	0.02%
2021/05/11	0	0.00	6	11.15	10.65	-6	5,973	-0.10%
2021/05/07	0	0.00	4	11.80	11.90	-4	6,472	-0.06%
2021/04/29	5	12.85	0	0.00	12.60	5	6,332	0.08%
2021/04/28	0	0.00	1	12.95	12.80	-1	6,258	-0.02%
2021/04/27	6	13.59	5	13.15	13.05	1	6,271	0.02%
2021/04/23	15	13.61	0	0.00	13.45	15	6,231	0.24%
2021/04/22	3	14.65	11	14.48	13.25	-8	6,150	-0.13%
2021/04/21	12	14.03	14	14.09	14.60	-2	5,755	-0.03%
2021/04/20	4	13.19	4	13.03	13.35	0	5,255	0.00%
2021/04/16	0	0.00	1	12.15	12.10	-1	4,751	-0.02%
2021/04/15	2	12.58	0	0.00	12.20	2	4,742	0.04%
2021/04/14	0	0.00	5	12.20	12.05	-5	4,631	-0.11%
2021/04/12	0	0.00	2	12.65	12.65	-2	4,509	-0.04%
2021/04/09	0	0.00	5	12.25	12.20	-5	4,409	-0.11%
2021/04/08	0	0.00	1	12.35	12.20	-1	4,337	-0.02%
2021/04/07	0	0.00	1	11.85	12.05	-1	4,298	-0.02%
2021/04/06	2	11.75	0	0.00	11.70	2	4,302	0.05%
2021/04/01	1	11.80	0	0.00	11.75	1	4,287	0.02%
2021/03/31	0	0.00	60	11.65	12.15	-60	4,257	-1.41%
2021/03/30	2	11.90	2	11.80	11.80	0	4,224	0.00%
2021/03/26	1	11.65	0	0.00	11.65	1	4,220	0.02%
2021/03/24	4	12.00	0	0.00	12.25	4	4,167	0.10%
2021/03/23	65	12.72	0	0.00	12.25	65	4,145	1.57%
2021/03/22	1	12.85	1	12.65	12.90	0	4,021	0.00%
2021/03/19	1	11.65	0	0.00	11.75	1	3,886	0.03%
2021/03/16	1	11.90	1	11.85	11.70	0	3,946	0.00%
2021/03/15	1	11.95	0	0.00	11.90	1	3,962	0.03%
2021/03/11	1	11.40	2	11.60	11.60	-1	4,040	-0.02%
2021/03/10	1	11.15	0	0.00	11.00	1	4,197	0.02%
2021/03/09	0	0.00	200	10.90	10.90	-200	4,723	-4.23%	大賣/鉅額交易
2021/03/04	1	11.75	0	0.00	11.60	1	4,823	0.02%
2021/03/03	1	12.15	0	0.00	12.05	1	4,817	0.02%
2021/03/02	0	0.00	4	12.35	12.20	-4	4,844	-0.08%
2021/02/26	1	11.95	1	12.10	12.05	0	4,769	0.00%
2021/02/25	4	12.71	2	12.75	12.25	2	4,717	0.04%
2021/02/24	207	12.53	6	12.57	12.70	201	4,606	4.36%	大買/鉅額交易
2021/02/23	4	12.56	1	12.20	12.70	3	4,424	0.07%
2021/02/18	5	10.95	0	0.00	11.10	5	3,947	0.13%
2021/02/04	0	0.00	1	11.30	11.45	-1	3,720	-0.03%
2021/02/03	1	11.20	0	0.00	11.20	1	3,592	0.03%
2021/02/02	2	11.25	1	11.10	11.20	1	3,426	0.03%
2021/01/29	0	0.00	3	11.07	11.10	-3	3,025	-0.10%
2021/01/28	0	0.00	3	10.12	10.10	-3	2,630	-0.11%
2021/01/27	0	0.00	2	9.45	9.35	-2	2,544	-0.08%
2021/01/26	0	0.00	1	9.36	9.14	-1	2,546	-0.04%
2021/01/25	3	8.96	15	9.09	9.10	-12	2,536	-0.47%
2021/01/22	15	9.04	8	9.17	9.05	7	2,522	0.28%
2021/01/21	8	9.05	0	0.00	9.00	8	2,520	0.32%
2021/01/20	0	0.00	1	9.87	9.45	-1	2,496	-0.04%
2021/01/19	4	10.38	0	0.00	10.50	4	2,439	0.16%
2021/01/18	0	0.00	6	9.05	9.58	-6	2,320	-0.26%
2021/01/15	2	8.88	0	0.00	8.71	2	2,297	0.09%
2021/01/08	2	8.94	0	0.00	8.89	2	2,306	0.09%
2021/01/07	2	9.04	2	9.00	9.00	0	2,286	0.00%
2021/01/05	0	0.00	4	9.42	9.22	-4	2,268	-0.18%
2021/01/04	0	0.00	7	9.44	9.43	-7	2,260	-0.31%
2020/12/21	1	9.12	0	0.00	9.16	1	2,189	0.05%
2020/12/18	2	9.30	0	0.00	9.26	2	2,181	0.09%
2020/12/17	3	9.43	0	0.00	9.40	3	2,169	0.14%
2020/12/14	2	9.52	0	0.00	9.63	2	2,144	0.09%
2020/12/10	4	9.49	3	9.49	9.48	1	2,164	0.05%
2020/12/08	3	9.24	0	0.00	9.00	3	2,072	0.14%
2020/12/07	0	0.00	17	9.10	9.10	-17	2,060	-0.82%
2020/12/04	0	0.00	5	10.10	9.95	-5	1,960	-0.26%
2020/12/03	36	12.69	9	12.13	11.05	27	1,779	1.52%
2020/12/02	5	11.85	1	11.85	11.85	4	1,247	0.32%
2020/12/01	0	0.00	2	10.80	10.80	-2	1,217	-0.16%
2020/11/30	0	0.00	3	9.84	9.84	-3	1,188	-0.25%
2020/10/26	0	0.00	5	9.36	9.28	-5	1,431	-0.35%
2020/10/16	0	0.00	14	8.43	8.73	-14	1,445	-0.97%
2020/09/28	14	8.03	0	0.00	8.03	14	2,289	0.61%
2020/09/25	0	0.00	10	8.22	8.10	-10	2,295	-0.44%
2020/09/17	0	0.00	1	8.97	8.97	-1	2,315	-0.04%
2020/09/16	16	9.08	0	0.00	9.12	16	2,301	0.70%
2020/09/07	5	8.98	0	0.00	8.88	5	2,254	0.22%
2020/09/01	0	0.00	2	9.03	9.04	-2	2,164	-0.09%
2020/08/31	0	0.00	5	8.93	9.22	-5	2,131	-0.23%
2020/08/28	5	8.85	0	0.00	8.80	5	2,028	0.25%
2020/08/27	0	0.00	8	8.77	8.68	-8	2,010	-0.40%
2020/08/19	1	8.77	0	0.00	9.00	1	1,902	0.05%
2020/08/17	9	9.06	0	0.00	8.98	9	1,850	0.49%
2020/08/11	0	0.00	1	8.55	8.33	-1	1,696	-0.06%
2020/08/10	0	0.00	10	8.54	8.44	-10	1,683	-0.59%
2020/08/05	0	0.00	5	8.56	8.48	-5	1,670	-0.30%
2020/07/31	9	8.82	0	0.00	8.92	9	1,654	0.54%
2020/07/30	0	0.00	0.3	8.70	8.88	-0.3	1,612	-0.02%
2020/07/21	7	9.07	0	0.00	8.67	7	1,428	0.49%
2020/07/20	0	0.00	1	8.08	9.18	-1	1,355	-0.07%
2020/07/17	2	8.81	0	0.00	8.81	2	1,271	0.16%
2020/07/16	5	9.88	0	0.00	9.78	5	1,161	0.43%
2020/07/15	0	0.00	2	9.87	10.00	-2	1,094	-0.18%
2020/07/14	0	0.00	10	9.36	10.00	-10	963	-1.04%
2020/07/13	10	9.31	18	9.32	9.26	-8	798	-1.00%
2020/07/10	10	8.85	0	0.00	8.80	10	668	1.50%
2020/07/03	0	0.00	2	8.17	8.15	-2	532	-0.38%
2020/07/02	0	0.00	1	8.28	8.26	-1	508	-0.20%
2020/07/01	2	8.04	0	0.00	8.08	2	467	0.43%
2020/06/12	0	0.00	10	7.12	7.15	-10	360	-2.77%
2020/04/29	0	0.00	2	6.50	6.51	-2	569	-0.35%
2020/03/24	1	5.12	0	0.00	5.04	1	649	0.15%
2020/02/13	1	7.35	0	0.00	7.40	1	957	0.10%
2019/12/02	1	9.15	1	9.03	8.83	0	1,114	0.00%
2019/10/03	0	0.00	21	8.54	8.58	-21	1,962	-1.07%
2019/09/03	2	8.60	2	8.52	8.55	0	1,466	0.00%
2019/08/13	0	0.00	5	8.02	8.05	-5	1,107	-0.45%
2019/07/30	5	9.00	0	0.00	8.98	5	1,041	0.48%
2019/07/12	0	0.00	5	8.39	8.31	-5	727	-0.69%
2019/07/11	5	8.42	9	8.37	8.40	-4	788	-0.51%
2019/07/10	15	8.17	6	8.48	8.34	9	814	1.11%
2019/06/18	0	0.00	1.1	7.58	7.49	-1.1	768	-0.14%
2019/05/03	0	0.00	1	8.51	8.39	-1	645	-0.15%
2019/04/30	2	7.98	0	0.00	7.85	2	587	0.34%
2019/04/26	0	0.00	1	7.90	7.98	-1	574	-0.17%
2019/04/23	1	8.05	0	0.00	8.07	1	560	0.18%
2019/04/22	0	0.00	2	7.80	7.86	-2	547	-0.36%
2019/04/17	0	0.00	0.2	7.95	8.00	-0.2	442	-0.05%
2019/04/16	2	7.29	0	0.00	7.35	2	370	0.54%
2018/10/05	0	0.00	15	5.50	5.39	-15	193	-7.75%
2018/08/20	0	0.00	20	6.01	5.94	-20	220	-9.05%
2018/06/19	0	0.00	6	6.87	6.88	-6	247	-2.43%
2018/06/08	0.5	7.01	4	7.23	7.13	-3.5	242	-1.43%
2018/05/24	0	0.00	20	7.00	6.97	-20	222	-8.98%
2018/05/16	0	0.00	4	7.43	7.03	-4	229	-1.74%
2018/05/15	0	0.00	0.2	7.75	7.80	-0.2	221	-0.11%
2018/05/07	0	0.00	3	7.02	6.97	-3	217	-1.38%
2018/04/25	0	0.00	3	6.92	6.95	-3	235	-1.28%
2018/04/20	0	0.00	12	7.37	7.31	-12	294	-4.08%
2018/04/10	0	0.00	3	7.79	7.67	-3	347	-0.86%
2018/04/09	0	0.00	4	7.72	7.66	-4	355	-1.12%
2018/02/12	27	7.28	27	7.28	7.13	0	551	0.00%
2018/02/09	1	6.85	8	6.83	7.05	-7	561	-1.25%
2018/01/23	0	0.00	40	8.79	8.76	-40	705	-5.67%
2018/01/19	0	0.00	7	9.23	9.10	-7	743	-0.94%
2018/01/18	42	9.18	0	0.00	9.12	42	763	5.50%
2018/01/05	1	9.01	10	9.02	9.05	-9	661	-1.36%
2018/01/04	1	9.10	0	0.00	9.13	1	630	0.16%