日月光投控 (3711)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.0
漲跌
▼16.0
漲幅
-9.04%
成交量
37,473張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	129.2	161.25	70	161.50	161.00	59.2	14,616	0.41%	大買/
2025/01/22	0	173.47	7.4	176.57	177.00	-7.4	14,279	-0.05%
2025/01/21	5	172.00	7	173.00	172.00	-2	14,041	-0.01%
2025/01/20	0	170.14	4	171.50	172.00	-4	14,033	-0.03%
2025/01/17	3	165.18	0	0.00	166.00	3	13,929	0.02%
2025/01/16	4.3	166.71	3.3	167.53	165.00	1	13,902	0.01%
2025/01/15	2	160.50	0	0.00	161.50	2	13,851	0.01%
2025/01/14	2	162.00	1	161.50	161.00	1	13,932	0.01%
2025/01/13	4	163.39	2	163.00	162.50	2	14,299	0.01%
2025/01/10	3	166.00	2	167.74	168.50	1	14,289	0.01%
2025/01/09	1.5	167.33	0	166.50	166.00	1.5	14,675	0.01%
2025/01/08	1	172.00	12.7	174.33	171.50	-11.7	15,042	-0.08%
2025/01/07	1	169.50	19.4	174.31	175.00	-18.4	14,988	-0.12%
2025/01/06	0	0.00	8	166.75	166.00	-8	14,635	-0.05%
2025/01/03	0	0.00	1.4	161.57	161.00	-1.4	14,582	-0.01%
2025/01/02	4	161.25	1	161.00	160.50	3	14,665	0.02%
2024/12/31	1	161.50	0.3	162.50	162.00	0.7	14,756	0.00%
2024/12/30	0	0.00	5.4	165.93	163.50	-5.4	14,973	-0.04%
2024/12/27	0	0.00	0.3	166.00	165.00	-0.3	15,007	0.00%
2024/12/26	1	164.00	6.2	164.83	165.00	-5.2	15,212	-0.03%
2024/12/25	0	0.00	1	165.50	165.50	-1	15,568	-0.01%
2024/12/24	0	0.00	15.1	165.33	164.50	-15.1	15,860	-0.09%
2024/12/23	0	0.00	4	161.38	160.50	-4	16,025	-0.02%
2024/12/20	6	158.75	2	159.00	157.50	4	16,196	0.02%
2024/12/19	2	159.50	4	159.25	161.00	-2	16,096	-0.01%
2024/12/18	3	160.83	4	161.63	161.00	-1	16,522	-0.01%
2024/12/17	5.1	158.30	2	159.50	158.00	3.1	16,762	0.02%
2024/12/16	3	160.67	5	162.00	160.50	-2	17,045	-0.01%
2024/12/13	3	158.50	7.2	158.92	158.50	-4.2	17,101	-0.02%
2024/12/12	23	155.29	23.1	156.40	157.00	-0.1	17,079	0.00%
2024/12/11	4.1	156.14	5	156.00	156.00	-0.9	17,096	-0.01%
2024/12/10	4	158.13	6	158.42	158.00	-2	17,122	-0.01%
2024/12/09	2	159.00	4	160.13	160.00	-2	17,133	-0.01%
2024/12/06	24.3	160.94	47.6	161.22	159.50	-23.3	17,229	-0.14%
2024/12/05	44	157.40	55	157.95	157.50	-11	17,040	-0.06%
2024/12/04	227	156.05	220	156.68	158.00	7	16,898	0.04%	大買/大賣/
2024/12/03	5.1	155.24	3.1	155.69	155.00	2	16,937	0.01%
2024/12/02	2	154.50	4	155.00	154.50	-2	16,757	-0.01%
2024/11/29	0.1	149.50	4	150.13	151.50	-3.9	16,722	-0.02%
2024/11/28	6.2	147.27	3	147.33	147.00	3.2	16,745	0.02%
2024/11/27	6	151.83	0	0.00	150.50	6	16,635	0.04%
2024/11/26	3	155.00	0	0.00	155.00	3	16,586	0.02%
2024/11/25	3.1	157.02	0	0.00	156.00	3.1	16,596	0.02%
2024/11/22	3	156.33	12	156.79	156.50	-9	16,627	-0.05%
2024/11/21	167	152.90	164	153.39	153.50	3	16,684	0.02%	大買/大賣/
2024/11/20	169	155.50	176	155.99	155.00	-7	16,681	-0.04%	大買/大賣/
2024/11/19	80	154.56	74.1	155.03	154.50	5.9	16,668	0.04%
2024/11/18	86	151.89	80	152.31	151.50	6	16,422	0.04%
2024/11/15	0	0.00	8.1	157.53	155.00	-8.1	16,326	-0.05%
2024/11/14	11	153.95	3	155.00	154.00	8	16,224	0.05%
2024/11/13	8.1	158.07	20	158.73	157.00	-11.9	16,166	-0.07%
2024/11/12	49	153.96	43	154.51	152.50	6	16,077	0.04%
2024/11/11	1.1	154.48	0	0.00	157.50	1.1	16,030	0.01%
2024/11/08	0	0.00	0.1	159.00	155.50	-0.1	16,223	0.00%
2024/11/07	0	0.00	2	156.25	156.00	-2	16,379	-0.01%
2024/11/06	2	153.50	5	153.30	152.00	-3	16,491	-0.02%
2024/11/05	14.1	149.21	1	149.50	150.00	13.1	16,719	0.08%
2024/11/04	3.2	153.19	5	153.20	152.50	-1.9	16,910	-0.01%
2024/11/01	17	149.12	3	152.00	154.00	14	17,210	0.08%
2024/10/30	2	157.25	1	159.47	157.00	1	17,142	0.01%
2024/10/29	12	157.29	0.1	157.50	158.50	12	17,163	0.07%
2024/10/28	50	160.00	55	160.55	161.00	-5	17,215	-0.03%
2024/10/25	1	161.50	3	162.33	162.00	-2	17,371	-0.01%
2024/10/24	2.1	159.81	2	159.25	159.00	0.1	17,585	0.00%
2024/10/23	49.2	161.54	40	162.00	161.50	9.2	18,232	0.05%
2024/10/22	20	163.25	23	163.59	164.00	-3	18,330	-0.02%
2024/10/21	11	162.59	1	162.00	161.50	10	18,445	0.05%
2024/10/18	19	164.87	16.2	167.19	163.50	2.8	18,603	0.02%
2024/10/17	13	164.54	24	165.75	165.50	-11	18,420	-0.06%
2024/10/16	15	166.23	3	165.00	165.00	12	18,617	0.06%
2024/10/15	3	164.17	26.3	164.82	168.50	-23.3	18,292	-0.13%
2024/10/14	0	158.00	6	158.75	158.00	-6	18,007	-0.03%
2024/10/11	1	154.50	3	156.33	155.00	-2	18,483	-0.01%
2024/10/09	0.1	154.00	0	0.00	154.00	0.1	18,715	0.00%
2024/10/08	1	152.00	0	0.00	153.00	1	18,777	0.01%
2024/10/07	10	154.50	16	154.69	155.00	-6	19,017	-0.03%
2024/10/04	201	152.14	200	152.73	151.00	1	18,968	0.01%	大買/大賣/
2024/10/01	70	152.79	72	152.97	151.50	-2	18,783	-0.01%
2024/09/30	8.1	153.81	0	0.00	151.00	8.1	18,793	0.04%
2024/09/27	215	160.47	202	160.42	159.00	13	18,716	0.07%	大買/大賣/
2024/09/26	57.1	159.06	54	159.56	162.50	3.1	18,683	0.02%
2024/09/25	214	157.09	205.2	157.27	158.50	8.8	18,619	0.05%	大買/大賣/
2024/09/24	252	155.08	252	155.50	157.00	0	18,502	0.00%	大買/大賣/
2024/09/23	131	155.03	135.1	155.62	157.00	-4.1	18,399	-0.02%	大買/大賣/
2024/09/20	575	153.31	585	153.77	154.50	-10	18,360	-0.05%	大買/大賣/
2024/09/19	329	150.85	316	151.44	152.00	13	18,094	0.07%	大買/大賣/
2024/09/18	446	151.31	442	151.85	152.50	4	17,862	0.02%	大買/大賣/
2024/09/16	2	152.51	19.1	154.15	154.00	-17.1	17,626	-0.10%
2024/09/13	3.6	146.66	0.1	147.00	147.00	3.5	17,421	0.02%
2024/09/12	1.1	148.86	3	146.67	147.50	-1.9	17,578	-0.01%
2024/09/11	4	141.75	0	0.00	142.00	4	17,538	0.02%
2024/09/10	0	0.00	4.1	144.48	144.50	-4.1	17,489	-0.02%
2024/09/06	5	142.00	0	0.00	141.50	5	17,407	0.03%
2024/09/05	4	144.00	1	145.50	143.50	3	17,435	0.02%
2024/09/04	10.1	143.55	3	144.50	143.50	7.1	17,477	0.04%
2024/09/03	1.3	152.08	0	0.00	151.50	1.3	17,259	0.01%
2024/09/02	41.1	152.25	41	152.65	153.00	0.1	17,333	0.00%
2024/08/30	0.3	152.60	1	154.50	153.50	-0.8	17,405	0.00%
2024/08/29	0	0.00	4.1	150.66	152.00	-4.1	17,401	-0.02%
2024/08/28	1	149.50	15	149.63	152.00	-14	17,438	-0.08%
2024/08/27	12	146.29	1	147.00	147.00	11	17,834	0.06%
2024/08/26	5.5	148.59	1.1	151.41	148.00	4.4	17,942	0.02%
2024/08/23	4.2	148.43	4	148.63	150.50	0.2	17,886	0.00%
2024/08/22	9.3	150.30	0	0.00	150.00	9.3	17,786	0.05%
2024/08/21	5.3	151.91	1	153.50	152.50	4.3	17,831	0.02%
2024/08/20	0	0.00	3	155.00	155.00	-3	17,751	-0.02%
2024/08/19	4	152.50	2	154.50	154.00	2	17,867	0.01%
2024/08/16	1	155.50	6	155.25	153.50	-5	17,810	-0.03%
2024/08/15	15	151.67	1	152.00	151.00	14	17,706	0.08%
2024/08/14	1	157.00	5	156.30	156.00	-4	17,529	-0.02%
2024/08/13	1	150.00	1	151.00	149.00	0	17,262	0.00%
2024/08/12	4.1	149.00	16.1	149.37	148.50	-12	17,198	-0.07%
2024/08/09	11.1	143.89	18	145.58	145.50	-6.9	17,049	-0.04%
2024/08/08	19.3	138.08	7	139.29	138.00	12.3	16,801	0.07%
2024/08/07	5	143.00	11	144.55	145.50	-6	16,624	-0.04%
2024/08/06	6.1	133.16	7	136.93	137.50	-0.9	16,422	-0.01%
2024/08/05	10.1	130.45	6.5	132.08	130.00	3.6	16,083	0.02%
2024/08/02	22.5	145.38	3	147.17	143.50	19.5	15,736	0.12%
2024/08/01	1	153.00	8	154.44	153.50	-7	15,465	-0.05%
2024/07/31	10.3	150.61	5	150.50	150.00	5.3	15,372	0.03%
2024/07/30	3.2	151.49	4	155.13	155.50	-0.8	15,203	-0.01%
2024/07/29	12.3	154.11	1	153.50	153.50	11.3	15,140	0.07%
2024/07/26	28.6	155.64	2	156.00	155.50	26.6	14,961	0.18%
2024/07/23	3	172.67	5	171.90	172.50	-2	14,317	-0.01%
2024/07/22	3.3	164.95	2	164.25	164.00	1.3	14,249	0.01%
2024/07/19	6.8	170.76	2.3	170.85	171.00	4.5	14,119	0.03%
2024/07/18	21.5	174.04	0	0.00	176.00	21.5	13,888	0.15%
2024/07/17	7	183.14	10	183.55	182.50	-3	13,690	-0.02%
2024/07/16	2	178.25	4	178.88	179.00	-2	13,505	-0.01%
2024/07/15	6	179.00	7	179.79	179.50	-1	13,869	-0.01%
2024/07/12	24.5	178.94	6.1	178.37	177.50	18.5	13,899	0.13%
2024/07/11	3.8	185.85	6.2	187.87	193.50	-2.4	13,354	-0.02%
2024/07/10	3.1	178.18	11.8	180.21	179.50	-8.7	13,278	-0.07%
2024/07/09	7	179.78	14.4	177.12	180.00	-7.4	13,307	-0.06%
2024/07/08	3.3	172.20	7.2	172.68	172.50	-3.9	13,130	-0.03%
2024/07/05	0	0.00	3.1	166.69	168.50	-3.1	13,208	-0.02%
2024/07/04	0.1	165.00	3.3	163.82	166.00	-3.2	13,382	-0.02%
2024/07/03	6.1	160.77	3	161.50	160.50	3.1	13,404	0.02%
2024/07/02	10.9	160.24	0	0.00	159.00	10.9	13,387	0.08%
2024/07/01	4.1	164.99	1	163.00	164.50	3.1	13,213	0.02%
2024/06/28	3.3	168.86	1	169.50	168.50	2.3	13,141	0.02%
2024/06/27	0	0.00	44	169.00	172.00	-44	13,277	-0.33%
2024/06/26	1.1	171.32	3.2	173.33	172.50	-2.1	13,583	-0.02%
2024/06/25	3.6	167.50	1	167.50	169.00	2.6	13,590	0.02%
2024/06/24	44.5	173.00	0.2	173.00	172.50	44.4	13,557	0.33%
2024/06/21	10.7	174.46	1.4	175.11	174.50	9.3	13,558	0.07%
2024/06/20	3.6	177.92	0	0.00	178.00	3.6	13,479	0.03%
2024/06/19	6.1	177.93	7.5	178.69	179.00	-1.4	13,510	-0.01%
2024/06/18	1	170.00	19	167.53	171.00	-18	13,476	-0.13%
2024/06/17	1	165.50	2.3	168.82	167.00	-1.3	13,519	-0.01%
2024/06/14	2	164.00	1	166.00	166.00	1	13,685	0.01%
2024/06/13	10	164.50	4	166.75	164.00	6	13,837	0.04%
2024/06/12	0	0.00	2	162.25	162.50	-2	14,056	-0.01%
2024/06/11	2	158.75	1.1	160.05	160.00	0.9	14,157	0.01%
2024/06/07	1	159.00	2	159.75	159.50	-1	14,300	-0.01%
2024/06/06	3	159.50	3	160.17	160.00	0	14,415	0.00%
2024/06/05	1	157.50	0	0.00	157.00	1	14,657	0.01%
2024/06/04	0	159.00	0	0.00	159.50	0	15,680	0.00%
2024/06/03	0	0.00	2.2	160.91	161.00	-2.2	16,185	-0.01%
2024/05/31	0	0.00	1	158.00	157.00	-1	16,247	-0.01%
2024/05/30	0	0.00	1	158.00	158.50	-1	15,906	-0.01%
2024/05/29	2	163.50	0	0.00	163.00	2	15,875	0.01%
2024/05/28	1	165.00	1	164.50	164.00	0	15,854	0.00%
2024/05/27	0	0.00	3.1	163.65	165.50	-3.1	15,897	-0.02%
2024/05/24	1.3	159.88	2	159.75	159.50	-0.7	15,797	0.00%
2024/05/23	2	161.25	4	161.12	161.50	-2	15,761	-0.01%
2024/05/22	1	156.00	3	155.50	155.50	-2	15,709	-0.01%
2024/05/21	3	153.67	6	153.00	154.00	-3	15,712	-0.02%
2024/05/20	0	0.00	0.1	151.50	152.00	-0.1	15,674	0.00%
2024/05/17	0	0.00	4	151.00	151.50	-4	15,727	-0.03%
2024/05/16	2	152.25	3	153.00	150.00	-1	15,733	-0.01%
2024/05/15	0	0.00	1.5	152.67	151.00	-1.5	15,934	-0.01%
2024/05/14	4	149.25	3	149.17	149.00	1	16,013	0.01%
2024/05/13	7	148.63	1	151.50	148.00	6	16,077	0.04%
2024/05/10	12	150.25	3	152.17	151.50	9	16,159	0.06%
2024/05/09	1	147.50	0	0.00	148.00	1	16,132	0.01%
2024/05/08	4	148.38	0	0.00	150.50	4	16,125	0.02%
2024/05/07	0	0.00	3.2	150.37	151.00	-3.2	16,059	-0.02%
2024/05/06	2	148.25	5.1	148.01	148.00	-3.1	15,944	-0.02%
2024/05/03	1	147.00	2	146.75	148.00	-1	15,890	-0.01%
2024/05/02	4.1	143.63	0	0.00	144.50	4.1	15,863	0.03%
2024/04/30	1	148.00	2	147.50	148.00	-1	15,687	-0.01%
2024/04/29	1	144.50	12.1	146.83	147.00	-11.1	15,651	-0.07%
2024/04/26	3.1	143.02	2	144.50	142.50	1.1	15,766	0.01%
2024/04/25	3.2	144.79	0	0.00	145.00	3.2	15,906	0.02%
2024/04/24	1	148.50	5.1	149.00	148.00	-4.1	15,903	-0.03%
2024/04/23	3	146.33	2	147.75	145.00	1	15,923	0.01%
2024/04/22	2	144.00	4	144.13	144.50	-2	15,893	-0.01%
2024/04/19	4	146.50	2	147.25	146.00	2	15,731	0.01%
2024/04/18	6	152.92	2.2	153.32	151.00	3.8	15,212	0.02%
2024/04/17	1	152.04	5.1	155.50	156.00	-4.1	14,996	-0.03%
2024/04/16	6.1	153.92	3	154.67	153.00	3.1	14,969	0.02%
2024/04/15	2.1	157.00	1	159.00	160.00	1.1	14,828	0.01%
2024/04/12	15	159.00	0.1	160.50	160.50	14.9	14,705	0.10%
2024/04/11	4	158.00	3	158.33	159.00	1	14,657	0.01%
2024/04/10	5	158.30	6	158.42	158.50	-1	14,551	-0.01%
2024/04/09	0.2	156.00	29	155.12	156.00	-28.8	14,659	-0.20%
2024/04/08	2	152.50	1	153.00	153.00	1	14,652	0.01%
2024/04/03	1	153.50	2.1	154.45	154.50	-1.1	14,578	-0.01%
2024/04/02	0	0.00	2.5	153.34	153.50	-2.5	14,453	-0.02%
2024/04/01	35.2	152.09	1.1	158.69	150.00	34.1	14,286	0.24%
2024/03/29	0	0.00	13.4	158.63	161.00	-13.4	13,941	-0.10%
2024/03/28	1	153.00	1	155.00	155.00	0	13,494	0.00%
2024/03/27	8	154.00	1	153.00	154.00	7	13,384	0.05%
2024/03/26	7.2	154.67	3	157.17	157.00	4.2	13,292	0.03%
2024/03/25	3	157.17	0.1	157.50	157.50	2.9	13,340	0.02%
2024/03/22	5.4	157.85	6	158.83	159.00	-0.6	13,323	0.00%
2024/03/21	2	157.25	8	159.31	160.00	-6	13,302	-0.05%
2024/03/20	10.5	158.43	1	158.00	156.50	9.5	13,282	0.07%
2024/03/19	4.2	159.06	4	159.87	160.00	0.2	13,259	0.00%
2024/03/18	21	156.57	22	157.14	158.00	-1	13,069	-0.01%
2024/03/15	1	149.50	1	152.50	153.00	0	12,944	0.00%
2024/03/14	3.1	153.85	3	154.17	154.00	0.1	12,704	0.00%
2024/03/13	5	157.80	3	157.33	158.50	2	12,692	0.02%
2024/03/12	4	156.50	10	156.75	157.50	-6	12,545	-0.05%
2024/03/11	9.2	153.77	1	153.00	154.00	8.2	12,451	0.07%
2024/03/08	51.4	166.84	26.3	161.24	159.50	25.1	12,209	0.21%
2024/03/07	6	155.75	13.1	156.90	163.50	-7.1	11,149	-0.06%
2024/03/06	2	148.75	1	148.00	149.00	1	10,595	0.01%
2024/03/05	0	0.00	16	143.88	144.50	-16	10,633	-0.15%
2024/03/04	2	142.25	8	141.38	141.50	-6	10,639	-0.06%
2024/03/01	1	138.50	5	138.50	138.00	-4	10,599	-0.04%
2024/02/29	7	137.71	0	0.00	139.00	7	10,590	0.07%
2024/02/27	2	139.50	4	138.50	138.00	-2	10,500	-0.02%
2024/02/26	1	141.00	0	0.00	141.50	1	10,443	0.01%
2024/02/23	0.1	142.00	1	140.00	141.50	-0.9	10,443	-0.01%
2024/02/22	0.1	140.00	2	139.50	138.50	-1.9	10,550	-0.02%
2024/02/21	1.5	137.50	0.5	137.00	137.50	1	10,523	0.01%
2024/02/20	1	137.50	0	0.00	137.00	1	10,534	0.01%
2024/02/16	10	140.15	1	142.50	137.00	9	10,799	0.08%
2024/02/15	0	0.00	11.3	135.59	135.50	-11.3	10,676	-0.11%
2024/02/05	1.1	128.86	1	128.50	130.00	0.1	10,851	0.00%