永日 (4102)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股▲0.31%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	36.90	37.15	0	217	-0.01%
2024/06/14	0	0.00	0	36.45	36.65	0	235	-0.01%
2024/06/11	0	0.00	0	36.85	36.75	0	260	-0.01%
2024/06/07	0	0.00	0	35.60	35.50	0	262	-0.01%
2024/06/04	0	0.00	0	36.10	36.15	0	301	0.00%
2024/05/27	0	0.00	0	35.30	35.10	0	394	-0.01%
2024/05/16	0	0.00	0	36.35	36.35	0	469	0.00%
2024/05/15	0	0.00	0	36.05	35.50	0	485	0.00%
2024/05/08	0	0.00	0	35.55	35.85	0	495	0.00%
2024/05/07	0	0.00	2	34.90	34.70	-2	495	-0.40%
2024/05/06	0	0.00	0	35.90	35.50	0	495	0.00%
2024/04/25	2	37.80	0	38.05	37.45	2	517	0.38%
2024/03/19	0	0.00	0	39.05	38.90	0	643	0.00%
2024/03/01	0.1	39.02	0	0.00	37.40	0.1	797	0.01%
2024/02/29	0	41.00	0	0.00	41.30	0	818	0.00%
2024/02/19	0.1	40.48	3	40.65	40.25	-2.9	780	-0.38%
2024/01/31	0	38.05	0	0.00	38.20	0	796	0.00%
2024/01/22	0	0.00	2	39.75	39.40	-2	897	-0.22%
2024/01/15	3	39.97	0	0.00	39.65	3	951	0.32%
2024/01/03	0	39.75	0	0.00	39.80	0	1,240	0.00%
2023/12/29	0	39.60	0	0.00	39.70	0	1,265	0.00%
2023/12/26	0	0.00	1	38.65	38.20	-1	1,290	-0.08%
2023/12/25	1	38.35	0	0.00	38.35	1	1,299	0.08%
2023/12/20	0	38.95	0	0.00	37.90	0	1,324	0.00%
2023/12/13	0	0.00	0	39.80	40.05	0	1,349	0.00%
2023/12/12	0	0.00	2	39.70	39.80	-2	1,365	-0.15%
2023/12/08	0	0.00	0	38.99	38.50	0	1,365	0.00%
2023/12/07	3	38.78	0	0.00	37.00	3	1,358	0.22%
2023/12/04	0	0.00	2	39.58	39.65	-2	1,311	-0.15%
2023/12/01	3	39.80	2	39.30	39.60	1	1,309	0.08%
2023/11/30	1	38.80	5	39.35	39.35	-4	1,302	-0.31%
2023/11/29	7	38.99	2	38.85	39.05	5	1,295	0.39%
2023/11/28	0	0.00	1	37.80	37.95	-1	1,279	-0.08%
2023/11/24	0	0.00	2	35.55	35.85	-2	1,202	-0.17%
2023/11/01	0	0.00	36	36.47	34.05	-36	1,176	-3.06%
2023/10/30	1	35.50	0	0.00	35.70	1	1,116	0.09%
2023/10/27	3	35.15	0	0.00	35.30	3	1,109	0.27%
2023/10/25	30	34.67	0	0.00	34.60	30	1,098	2.73%
2023/10/24	0	0.00	3	34.05	34.35	-3	1,082	-0.28%
2023/10/23	2	33.75	0	0.00	33.70	2	1,071	0.19%
2023/10/20	0	0.00	70	32.82	33.80	-70	1,049	-6.67%
2023/10/19	4	33.46	1	33.70	33.70	3	1,020	0.29%
2023/10/18	3	35.71	1	34.15	33.40	2	993	0.20%
2023/10/17	2	37.25	6	37.16	37.00	-4	943	-0.42%
2023/10/16	42	38.84	5	38.70	38.70	37	893	4.14%
2023/10/13	8	42.85	0	0.00	43.00	8	817	0.98%
2023/10/12	29	42.27	0	0.00	42.95	29	798	3.63%
2023/10/11	2	41.35	5	41.03	41.70	-3	775	-0.39%
2023/10/06	5	41.15	0	0.00	41.10	5	745	0.67%
2023/10/04	0	0.00	7	39.60	40.00	-7	720	-0.97%
2023/10/03	0	0.00	2	39.40	39.45	-2	705	-0.28%
2023/09/27	0	0.00	7	37.30	38.20	-7	663	-1.06%
2023/09/26	3	37.35	0	0.00	38.00	3	638	0.47%
2023/09/19	3	36.85	0	0.00	36.90	3	589	0.51%
2023/09/18	3	35.95	2	36.20	36.20	1	571	0.17%
2023/09/11	0	0.00	2	33.30	32.80	-2	491	-0.41%
2023/09/04	0	0.00	1	33.95	34.35	-1	478	-0.21%
2023/08/21	2	31.60	0	0.00	31.60	2	652	0.31%
2023/07/26	2	30.30	2	30.10	30.20	0	816	0.00%
2023/06/15	0	0.00	0	31.25	31.40	0	1,201	0.00%
2023/06/13	0	0.00	1	30.85	30.90	-1	1,208	-0.08%
2023/06/08	0	0.00	1	31.05	31.10	-1	1,204	-0.08%
2023/06/07	1	32.35	0	0.00	32.65	1	1,196	0.08%
2023/06/01	0	0.00	2	33.75	32.95	-2	1,169	-0.17%
2023/05/31	2	35.20	0	0.00	35.00	2	1,135	0.18%
2023/05/30	1	35.50	0	0.00	35.50	1	1,126	0.09%
2023/05/26	0	0.00	3	33.85	34.20	-3	1,070	-0.28%
2023/05/11	1	29.00	0	0.00	29.15	1	1,023	0.10%
2023/05/09	0	0.00	1	30.25	30.95	-1	1,116	-0.09%
2023/05/08	1	30.40	0	0.00	30.35	1	1,163	0.09%
2023/05/03	1	31.25	4	31.03	31.20	-3	1,202	-0.25%
2023/05/02	1	32.65	2	32.60	31.95	-1	1,233	-0.08%
2023/04/27	0	0.00	4	32.14	32.10	-4	1,231	-0.32%
2023/04/26	6	32.31	2	32.30	32.15	4	1,212	0.33%
2023/04/25	0	0.00	3	31.75	32.05	-3	1,199	-0.25%
2023/04/24	2	31.60	0	0.00	31.90	2	1,176	0.17%
2023/04/21	3	31.00	0	0.00	31.00	3	1,179	0.25%
2023/04/19	2	31.00	0	0.00	31.20	2	1,151	0.17%
2023/04/06	1	29.30	0	0.00	29.40	1	2,104	0.05%
2023/03/28	1	28.75	0	0.00	28.70	1	2,946	0.03%
2023/03/24	0	0.00	6	29.79	29.60	-6	3,491	-0.17%
2023/03/23	0	0.00	5	29.90	29.75	-5	3,642	-0.14%
2023/03/17	1	28.15	1	28.05	28.05	0	4,475	0.00%
2023/03/13	0	0.00	1	27.55	27.75	-1	4,669	-0.02%
2023/03/08	1	29.05	0	0.00	28.85	1	4,739	0.02%
2023/03/06	8	29.50	0	0.00	29.35	8	4,813	0.17%
2023/03/02	1	29.05	1	29.30	29.25	0	4,878	0.00%
2023/02/17	0	0.00	1	30.10	29.85	-1	5,199	-0.02%
2023/02/08	1	32.00	1	32.25	32.05	0	5,538	0.00%
2023/02/07	3	32.93	0	0.00	33.00	3	5,508	0.05%
2023/02/06	1	30.95	0	0.00	31.65	1	5,452	0.02%
2023/02/02	1	30.00	1	30.50	30.70	0	5,418	0.00%
2023/02/01	4	29.63	4	29.73	29.85	0	5,449	0.00%
2023/01/31	1	29.15	1	29.35	29.60	0	5,491	0.00%
2023/01/30	4	28.26	4	28.44	28.20	0	5,557	0.00%
2023/01/17	3	29.27	4	28.85	28.80	-1	5,554	-0.02%
2023/01/16	2	29.33	1	29.40	29.45	1	5,611	0.02%
2023/01/12	2	29.80	0	0.00	29.30	2	5,658	0.04%
2023/01/05	1	33.60	1	32.80	32.65	0	5,573	0.00%
2023/01/04	1	33.80	0	0.00	33.55	1	5,558	0.02%
2023/01/03	2	34.15	0	0.00	33.90	2	5,552	0.04%
2022/12/29	2	36.48	0	0.00	36.85	2	5,516	0.04%
2022/12/27	22	39.95	20	40.50	40.25	2	5,317	0.04%
2022/12/26	17	42.57	18	42.15	42.30	-1	5,162	-0.02%
2022/12/23	8	40.28	8	39.62	39.75	0	4,778	0.00%
2022/12/22	46	38.22	46	38.88	38.90	0	4,563	0.00%
2022/12/21	7	39.24	7	39.25	38.95	0	4,430	0.00%
2022/12/20	30	38.25	29	37.18	37.45	1	4,245	0.02%
2022/12/19	4	39.16	4	38.75	40.15	0	4,076	0.00%
2022/12/16	5	39.30	4	39.35	36.50	1	3,799	0.03%
2022/12/15	1	41.55	1	40.00	38.90	0	3,640	0.00%
2022/12/14	7	40.81	6	41.18	40.30	1	3,493	0.03%
2022/12/13	8	39.16	11	39.62	40.80	-3	3,102	-0.10%
2022/12/12	1	35.30	1	34.55	37.10	0	2,866	0.00%
2022/12/09	2	33.15	0	0.00	33.75	2	2,704	0.07%
2022/12/08	1	33.25	3	33.48	33.55	-2	2,680	-0.07%
2022/12/07	1	34.60	1	33.95	33.40	0	2,595	0.00%
2022/11/30	0	0.00	7	34.98	33.40	-7	2,630	-0.27%
2022/11/29	5	35.50	0	0.00	35.10	5	2,674	0.19%
2022/11/28	0	0.00	2	34.70	35.25	-2	2,788	-0.07%
2022/11/25	0	0.00	5	34.90	34.70	-5	2,818	-0.18%
2022/11/23	5	35.02	5	35.12	34.40	0	2,754	0.00%
2022/11/21	0	0.00	1	33.95	33.55	-1	2,637	-0.04%
2022/11/18	0	0.00	4	34.36	33.50	-4	2,595	-0.15%
2022/11/17	5	33.05	0	0.00	33.05	5	2,522	0.20%
2022/11/10	16	32.52	16	32.91	31.40	0	2,259	0.00%
2022/11/09	0	0.00	3	31.30	33.20	-3	2,203	-0.14%
2022/11/08	2	33.00	1	32.80	31.30	1	2,129	0.05%
2022/11/07	1	31.45	7	32.24	32.25	-6	2,035	-0.30%
2022/11/04	0	0.00	2	28.40	29.35	-2	2,027	-0.10%
2022/11/03	2	27.50	0	0.00	27.30	2	2,002	0.10%
2022/11/01	8	27.34	3	27.80	27.10	5	1,979	0.25%
2022/10/31	1	28.35	3	28.27	28.35	-2	1,964	-0.10%
2022/10/28	4	28.68	1	28.65	28.15	3	1,929	0.16%
2022/10/27	6	28.38	12	28.40	28.70	-6	1,872	-0.32%
2022/10/26	8	27.08	9	28.81	28.40	-1	1,803	-0.06%
2022/10/25	5	28.12	7	28.05	28.40	-2	1,685	-0.12%
2022/10/24	1	27.85	1	27.95	28.05	0	1,644	0.00%
2022/10/20	0	0.00	1	27.20	27.40	-1	1,537	-0.07%
2022/10/19	0	0.00	3	27.10	26.80	-3	1,492	-0.20%
2022/10/17	1	25.50	0	0.00	25.70	1	1,445	0.07%
2022/10/12	1	25.35	0	0.00	25.65	1	1,386	0.07%
2022/10/11	2	25.20	2	25.40	25.30	0	1,361	0.00%
2022/10/07	0	0.00	5	27.56	28.00	-5	1,322	-0.38%
2022/10/06	0	0.00	2	27.00	27.00	-2	1,262	-0.16%
2022/10/05	1	25.60	2	25.70	25.75	-1	1,236	-0.08%
2022/09/27	15	26.05	16	25.63	24.00	-1	1,109	-0.09%
2022/09/26	2	26.33	1.2	26.46	26.65	0.9	1,054	0.08%
2022/09/23	2	26.13	3	25.93	26.25	-1	1,016	-0.10%
2022/09/22	3	26.37	0	0.00	26.30	3	988	0.30%
2022/09/15	0	0.00	1	26.00	25.40	-1	850	-0.12%
2022/09/12	4	25.69	0	0.00	25.75	4	778	0.51%
2022/09/08	0	0.00	1	24.25	24.55	-1	723	-0.14%
2022/09/07	6	23.88	10	24.47	24.50	-4	694	-0.58%
2022/09/06	1	25.75	5	24.15	24.35	-4	669	-0.60%
2022/09/05	8	26.63	6	26.23	25.70	2	645	0.31%
2022/09/02	9	25.01	8.1	25.95	26.65	0.9	571	0.16%
2022/09/01	15	24.45	34.1	24.83	25.50	-19.1	433	-4.40%
2022/08/25	2	20.50	0	0.00	20.40	2	335	0.60%
2022/08/12	2	19.50	0	0.00	19.50	2	310	0.65%
2022/07/20	0	0.00	1	17.85	17.55	-1	707	-0.14%
2022/06/16	2	17.85	0	0.00	17.70	2	1,635	0.12%
2022/05/04	3	22.42	1	23.30	21.75	2	1,375	0.15%
2022/05/03	2	23.15	0	0.00	22.80	2	1,349	0.15%
2022/04/27	2	23.90	2	24.45	24.85	0	1,239	0.00%
2022/04/26	0	0.00	1	25.90	23.45	-1	1,151	-0.09%
2022/04/25	7	27.30	7.1	27.79	25.00	-0.1	1,070	-0.01%
2022/04/22	38	26.99	22	26.99	26.30	16	891	1.79%
2022/04/21	12	26.76	15.3	26.51	26.80	-3.3	635	-0.51%
2022/04/20	1	24.45	7	24.96	24.40	-6	510	-1.18%
2022/04/19	3	23.28	0	0.00	23.00	3	361	0.83%
2022/04/18	1	23.20	0	0.00	23.35	1	308	0.32%
2022/04/15	0	0.00	20	22.13	21.25	-20	250	-7.99%
2022/04/08	0	0.00	2	20.40	20.30	-2	109	-1.83%
2022/03/07	0	22.00	0	0.00	19.75	0	107	0.00%
2021/11/08	0	0.00	3	19.25	19.10	-3	69	-4.32%
2021/10/29	1	18.55	0	0.00	18.65	1	71	1.40%
2021/09/08	0	0.00	1	19.30	18.80	-1	146	-0.68%
2021/09/02	0	0.00	1	18.70	18.70	-1	155	-0.64%
2021/08/05	1	21.10	0	0.00	20.90	1	518	0.19%
2021/07/08	4	20.20	0	0.00	20.30	4	809	0.49%
2021/07/01	2	20.95	0	0.00	20.60	2	833	0.24%
2021/06/30	5	20.60	0	0.00	20.55	5	834	0.60%
2021/06/29	0	0.00	3	20.70	20.60	-3	833	-0.36%
2021/06/22	6	21.20	0	0.00	20.85	6	833	0.72%
2021/06/21	5	21.30	1	21.55	21.20	4	833	0.48%
2021/06/16	10	22.20	0	0.00	22.20	10	835	1.20%
2021/06/15	6	22.20	1	22.20	22.20	5	836	0.60%
2021/06/11	1	22.50	1	22.90	22.40	0	836	0.00%
2021/06/08	1	23.05	0	0.00	22.95	1	845	0.12%
2021/06/04	0	0.00	8	23.45	23.10	-8	840	-0.95%
2021/06/03	0	0.00	1	23.05	22.90	-1	836	-0.12%
2021/06/02	5	22.70	0	0.00	22.65	5	836	0.60%
2021/06/01	3	22.75	0	0.00	22.75	3	836	0.36%
2021/05/31	0	0.00	2	22.75	22.70	-2	831	-0.24%
2021/05/20	2	24.70	0	0.00	24.00	2	831	0.24%
2021/05/18	0	0.00	1	23.55	24.00	-1	793	-0.13%
2021/05/17	2	24.73	0	0.00	25.15	2	770	0.26%
2021/05/14	0	0.00	7	23.16	22.90	-7	732	-0.96%
2021/05/13	5	26.56	5	25.80	25.35	0	704	0.00%
2021/05/12	1	24.20	10	23.95	24.60	-9	610	-1.47%
2021/05/11	0	0.00	1	22.20	22.40	-1	553	-0.18%
2021/05/10	1	22.75	0	0.00	22.60	1	580	0.17%
2021/05/07	5	22.40	0	0.00	22.65	5	585	0.85%
2021/05/04	7	23.58	0	0.00	23.00	7	633	1.11%
2021/05/03	0	0.00	20.1	25.54	25.50	-20.1	645	-3.12%
2021/04/29	0.1	23.60	0	0.00	23.85	0.1	554	0.01%
2021/04/27	5	23.90	0	0.00	23.55	5	620	0.81%
2021/04/23	7	22.59	0	0.00	22.55	7	630	1.11%
2021/04/22	10	23.30	0	0.00	22.80	10	630	1.58%
2021/04/20	0.1	23.70	0	0.00	23.70	0.1	668	0.01%
2021/04/14	2	22.90	0	0.00	23.55	2	711	0.28%
2021/04/12	1	24.25	1	23.95	23.85	0	705	0.00%
2021/04/06	0	0.00	1	23.25	23.20	-1	707	-0.14%
2021/03/23	0	0.00	1	24.00	24.25	-1	915	-0.11%
2021/03/16	0	0.00	1	24.30	24.55	-1	909	-0.11%
2021/03/12	0	0.00	1	24.65	24.30	-1	911	-0.11%
2021/03/09	0	0.00	2	24.60	24.60	-2	919	-0.22%
2021/03/02	1	25.15	0	0.00	24.65	1	912	0.11%
2021/02/23	8	25.80	0	0.00	25.60	8	900	0.89%
2021/02/04	3	25.83	3	25.65	25.60	0	842	0.00%
2021/02/01	2	26.83	2	26.20	26.10	0	835	0.00%
2021/01/29	1	26.60	1	25.95	25.80	0	808	0.00%
2021/01/26	4	27.50	0	0.00	27.30	4	816	0.49%
2021/01/25	1	26.75	3	28.08	28.30	-2	769	-0.26%
2021/01/20	2	26.38	15	26.45	26.80	-13	707	-1.84%
2021/01/18	1	26.05	0	0.00	25.00	1	685	0.15%
2021/01/15	2	24.90	1	24.65	24.55	1	688	0.15%
2021/01/14	2	25.08	0	0.00	25.05	2	699	0.29%
2021/01/13	8	26.15	0	0.00	25.40	8	700	1.14%
2021/01/12	0	0.00	4	26.95	26.95	-4	663	-0.60%
2021/01/11	3	24.67	0	0.00	24.50	3	620	0.48%
2021/01/08	1	25.35	1	25.05	25.00	0	623	0.00%
2021/01/06	0	0.00	5	24.75	24.25	-5	617	-0.81%
2021/01/04	1	25.15	0	0.00	25.30	1	614	0.16%
2020/12/28	0	0.00	1	27.70	26.20	-1	591	-0.17%
2020/12/25	1	26.05	0	0.00	26.15	1	585	0.17%
2020/12/24	8	26.36	0	0.00	26.20	8	574	1.39%
2020/12/23	9	28.46	2	29.25	28.50	7	549	1.27%
2020/12/22	1	25.65	20	26.73	26.95	-19	445	-4.26%
2020/12/21	0	0.00	8	24.50	24.50	-8	401	-1.99%
2020/12/09	1	23.25	0	0.00	23.20	1	389	0.26%
2020/12/07	5	22.30	0	0.00	22.05	5	392	1.27%
2020/12/04	4	23.05	0	0.00	23.00	4	422	0.95%
2020/12/03	1	23.45	0	0.00	23.40	1	433	0.23%
2020/12/02	4	23.50	0	0.00	23.60	4	433	0.92%
2020/11/30	0	0.00	14	23.79	23.60	-14	442	-3.16%
2020/11/26	4	22.98	0	0.00	23.15	4	446	0.90%
2020/11/25	20	23.46	0	0.00	23.10	20	452	4.42%
2020/11/05	0	0.00	2	26.33	26.20	-2	578	-0.35%
2020/10/30	0	0.00	10	25.75	24.90	-10	670	-1.49%
2020/10/29	10	25.35	1	25.95	25.35	9	680	1.32%
2020/10/28	1	24.95	0	0.00	25.10	1	693	0.14%
2020/10/26	2	26.55	1	25.50	25.20	1	737	0.14%
2020/10/23	0	0.00	11	26.35	26.70	-11	761	-1.44%
2020/10/22	2	24.83	1	24.80	24.30	1	773	0.13%
2020/10/19	10	24.69	0	0.00	24.50	10	819	1.22%
2020/10/08	1	27.35	0	0.00	27.00	1	1,119	0.09%
2020/09/28	1	26.85	0	0.00	27.00	1	1,652	0.06%
2020/09/23	0	0.00	3	28.47	28.50	-3	1,725	-0.17%
2020/09/18	0	0.00	1	29.75	29.25	-1	1,804	-0.06%
2020/09/15	0	0.00	1	29.00	29.00	-1	1,891	-0.05%
2020/09/10	1	29.90	0	0.00	29.30	1	2,161	0.05%
2020/09/08	1	30.45	0	0.00	29.90	1	2,296	0.04%
2020/09/04	1	31.25	1	30.75	30.80	0	2,549	0.00%
2020/09/03	0	0.00	1	31.20	31.00	-1	2,641	-0.04%
2020/09/01	1	32.45	1	31.85	31.85	0	2,671	0.00%
2020/08/31	5	32.50	5	33.00	32.20	0	2,675	0.00%
2020/08/28	2	32.65	7	32.02	32.70	-5	2,671	-0.19%
2020/08/18	1	33.45	1	33.05	32.80	0	2,721	0.00%
2020/08/13	0	0.00	0	32.10	32.30	0	2,728	0.00%
2020/08/12	1	33.30	2	32.90	33.20	-1	2,728	-0.04%
2020/08/11	0	0.00	2	33.65	32.50	-2	2,726	-0.07%
2020/08/10	0	0.00	1	34.65	33.80	-1	2,724	-0.04%
2020/08/06	2	35.90	2	35.78	35.20	0	2,735	0.00%
2020/08/05	3	35.25	2	36.00	36.00	1	2,703	0.04%
2020/08/04	2	33.30	0	0.00	32.90	2	2,671	0.07%
2020/07/31	1	33.20	1	33.45	32.25	0	2,812	0.00%
2020/07/30	3	33.17	3	32.87	32.80	0	2,885	0.00%
2020/07/29	3	31.85	3	32.52	32.85	0	2,872	0.00%
2020/07/28	2	29.90	3	29.40	29.90	-1	2,839	-0.04%
2020/07/24	0	0.00	1	32.30	31.60	-1	2,786	-0.04%
2020/07/22	2	34.90	6	34.28	34.50	-4	2,767	-0.14%
2020/07/21	0	0.00	1	34.20	33.30	-1	2,737	-0.04%
2020/07/20	6	33.88	3	34.38	33.50	3	2,711	0.11%
2020/07/17	2	34.60	3	35.03	34.20	-1	2,673	-0.04%
2020/07/16	9	38.33	9	37.59	38.00	0	2,615	0.00%
2020/07/15	5	38.67	5	37.77	36.75	0	2,575	0.00%
2020/07/14	9	38.19	8	38.07	37.20	1	2,519	0.04%
2020/07/13	3	40.23	1	39.20	37.10	2	2,472	0.08%
2020/07/10	11	42.61	7	43.46	40.50	4	2,404	0.17%
2020/07/08	2	37.33	7	38.27	38.55	-5	2,228	-0.22%
2020/07/07	6	33.46	2	34.48	35.05	4	2,181	0.18%
2020/07/06	1	31.40	1	31.65	31.90	0	2,142	0.00%
2020/07/03	0	0.00	1	32.05	32.45	-1	2,124	-0.05%
2020/07/02	2	34.40	1	33.80	33.70	1	2,126	0.05%
2020/07/01	0	0.00	1	33.30	33.35	-1	2,124	-0.05%
2020/06/30	7	33.33	7	32.50	33.00	0	2,118	0.00%
2020/06/24	6	32.30	4	32.30	31.10	2	2,118	0.09%
2020/06/22	1	33.25	0	0.00	32.60	1	2,154	0.05%
2020/06/19	3	34.10	5	35.95	33.05	-2	2,126	-0.09%
2020/06/18	9	36.57	13	36.21	35.60	-4	2,083	-0.19%
2020/06/17	32	35.99	31	35.34	36.35	1	2,004	0.05%
2020/06/16	51	32.35	58	31.70	33.05	-7	1,902	-0.37%
2020/06/15	1	29.45	3	29.80	30.05	-2	1,775	-0.11%
2020/06/12	62	26.84	64	27.20	27.35	-2	1,812	-0.11%
2020/06/11	15	26.47	11	26.13	24.90	4	1,781	0.22%
2020/06/10	11	23.92	3	23.70	24.75	8	1,648	0.49%
2020/06/09	12	22.75	2	23.35	22.50	10	1,570	0.64%
2020/06/08	2	22.75	2	22.18	22.05	0	1,584	0.00%
2020/06/05	0	0.00	2	22.00	22.30	-2	1,630	-0.12%
2020/06/04	2	21.45	0	0.00	21.60	2	1,818	0.11%
2020/05/29	1	21.65	0	0.00	21.75	1	1,854	0.05%
2020/05/28	0	0.00	1	22.15	21.60	-1	1,853	-0.05%
2020/05/26	2	23.20	0	0.00	22.70	2	1,833	0.11%
2020/05/22	0	0.00	5	21.75	22.45	-5	1,759	-0.28%
2020/05/20	2	21.70	0	0.00	21.30	2	1,744	0.11%
2020/05/19	7	21.65	0	0.00	21.65	7	1,734	0.40%
2020/05/18	0	0.00	1	22.10	21.85	-1	1,726	-0.06%
2020/05/08	2	23.08	6	24.93	21.70	-4	1,614	-0.25%
2020/05/07	2	23.30	0	0.00	24.10	2	1,500	0.13%
2020/05/06	11	23.12	6	23.37	21.95	5	1,430	0.35%
2020/05/05	1	21.45	1	21.40	21.40	0	1,340	0.00%
2020/04/24	1	21.30	1	21.10	21.15	0	1,285	0.00%
2020/04/22	0	0.00	1	20.15	19.90	-1	1,256	-0.08%
2020/04/20	1	21.05	0	0.00	21.35	1	1,234	0.08%
2020/04/14	2	22.50	6	22.25	21.40	-4	1,173	-0.34%
2020/04/13	4	21.90	1	21.65	21.80	3	1,130	0.27%
2020/04/10	1	20.70	1	20.85	20.80	0	1,071	0.00%
2020/04/09	1	21.40	0	0.00	20.60	1	1,059	0.09%
2020/04/08	1	20.65	2	20.65	20.55	-1	1,033	-0.10%
2020/04/07	1	21.15	1	21.80	21.05	0	1,015	0.00%
2020/04/06	1	21.50	1	21.10	21.60	0	995	0.00%
2020/03/30	1	20.85	2	21.20	20.85	-1	929	-0.11%
2020/03/27	5	21.70	3	21.93	20.50	2	886	0.23%
2020/03/26	2	20.25	2	20.05	20.75	0	824	0.00%
2020/03/20	0	0.00	6	19.38	18.40	-6	748	-0.80%
2020/03/19	1	19.85	0	0.00	18.20	1	710	0.14%
2020/03/18	11	21.33	7	21.48	20.20	4	682	0.59%
2020/03/17	6	20.72	5	20.33	20.50	1	618	0.16%
2020/03/16	3	20.00	3	20.55	20.55	0	540	0.00%
2020/03/13	0	0.00	10	18.70	18.70	-10	508	-1.97%
2020/03/12	13	22.37	13	20.75	20.75	0	489	0.00%
2020/03/11	10	22.21	5	22.46	23.05	5	441	1.13%
2020/03/10	11	22.95	5	22.93	23.00	6	388	1.54%
2020/03/09	0	0.00	3	21.80	21.80	-3	192	-1.56%
2020/03/06	0	0.00	2	19.75	19.85	-2	183	-1.09%
2020/03/02	0	0.00	1	17.20	17.20	-1	133	-0.75%
2020/02/17	0	0.00	1	16.55	16.55	-1	79	-1.26%
2019/11/11	1	16.90	0	0.00	16.85	1	174	0.57%
2019/10/30	0	0.00	1	17.25	17.20	-1	173	-0.57%
2019/10/29	1	16.90	0	0.00	17.20	1	173	0.58%
2019/10/24	0	0.00	1	17.20	17.20	-1	174	-0.57%
2019/10/16	1	16.90	0	0.00	17.05	1	173	0.58%
2019/10/14	1	17.20	0	0.00	17.10	1	171	0.58%
2019/10/08	2	18.55	0	0.00	17.75	2	156	1.28%
2019/10/07	2	18.40	3	19.70	19.70	-1	116	-0.86%
2019/09/26	0	0.00	1	17.50	17.65	-1	76	-1.30%
2019/07/22	0	0.00	0	17.55	17.75	0	79	-0.01%
2019/07/11	0	0.00	2	17.50	17.40	-2	75	-2.66%
2019/07/10	2	17.65	2	18.10	17.65	0	73	0.00%
2019/07/09	0	0.00	3	17.98	18.10	-3	71	-4.18%
2019/07/02	2	17.15	0	0.00	17.15	2	79	2.53%
2019/01/24	1	15.10	0	0.00	15.10	1	31	3.22%
2019/01/08	0	0.00	1	15.60	15.65	-1	26	-3.76%
2018/08/29	0	0.00	2	15.90	15.60	-2	55	-3.60%
2018/07/20	2	15.90	0	0.00	16.00	2	65	3.06%
2018/04/13	0	0.00	1	16.90	17.05	-1	79	-1.26%
2018/04/12	1	17.10	0	0.00	16.90	1	78	1.28%
2018/04/09	0	0.00	1	18.20	17.60	-1	74	-1.35%
2018/03/29	0	0.00	1	17.15	17.15	-1	62	-1.61%
2018/03/27	1	17.60	0	0.00	17.40	1	57	1.74%
2018/03/26	0	0.00	1	18.00	17.75	-1	54	-1.83%
2018/03/23	2	18.15	0	0.00	17.35	2	46	4.32%