濟生 (4111)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
1,146張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	30.68	1	30.75	30.75	1	724	0.14%
2024/06/06	1	29.60	1	29.45	29.35	0	614	0.00%
2024/05/29	0	0.00	2	29.30	28.95	-2	566	-0.35%
2024/05/28	0	0.00	2	29.20	29.30	-2	552	-0.36%
2024/05/27	2	29.50	0	0.00	29.50	2	540	0.37%
2024/05/24	0	0.00	1	30.50	29.85	-1	515	-0.19%
2024/05/23	5	29.85	15	30.42	29.55	-10	465	-2.15%
2024/05/22	21	33.56	19	32.85	32.25	2	384	0.52%
2024/05/21	2	32.05	2	32.05	32.05	0	171	0.00%
2024/01/31	0	26.00	0	0.00	26.00	0	102	0.00%
2024/01/08	0	0.00	0	26.35	26.35	0	109	-0.02%
2023/12/19	0	0.00	4	26.80	26.80	-4	114	-3.50%
2023/12/18	0	0.00	1	27.00	26.90	-1	114	-0.88%
2023/12/06	0	0.00	2	26.80	26.95	-2	112	-1.77%
2023/12/04	0	0.00	10	27.15	27.15	-10	108	-9.18%
2023/11/28	0	0.00	1	26.85	26.80	-1	103	-0.97%
2023/11/27	4	27.23	3	26.98	27.05	1	101	0.98%
2023/11/13	2	26.70	0	0.00	26.35	2	113	1.76%
2023/08/07	0	0.00	8	27.85	27.90	-8	441	-1.81%
2023/08/04	0	0.00	17	27.42	27.65	-17	455	-3.73%
2023/08/02	0	0.00	9	27.79	27.40	-9	480	-1.87%
2023/08/01	0	0.00	5	28.15	27.95	-5	507	-0.99%
2023/07/31	6	28.08	0	0.00	27.90	6	575	1.04%
2023/07/28	11	28.10	0	0.00	28.25	11	659	1.67%
2023/07/27	12	28.13	0	0.00	28.15	12	711	1.69%
2023/07/26	13	28.53	3	28.30	28.10	10	831	1.20%
2023/07/24	1	28.50	0	0.00	28.55	1	977	0.10%
2023/07/17	0	0.00	5	28.51	28.95	-5	1,113	-0.45%
2023/07/06	0	0.00	1	29.40	29.05	-1	1,153	-0.09%
2023/07/05	2	29.40	12	29.66	29.35	-10	1,166	-0.86%
2023/07/04	8	29.61	8	29.79	29.50	0	1,181	0.00%
2023/07/03	11	29.73	0	0.00	29.75	11	1,219	0.90%
2023/06/30	1	30.30	0	0.00	29.90	1	1,217	0.08%
2023/06/28	1	29.40	0	0.00	29.35	1	1,208	0.08%
2023/06/27	1	29.50	0	0.00	29.50	1	1,204	0.08%
2023/06/16	3	28.75	18	28.92	28.95	-15	1,174	-1.28%
2023/06/15	5	28.77	0	0.00	28.75	5	1,184	0.42%
2023/06/14	10	28.84	0	0.00	28.90	10	1,210	0.83%
2023/06/13	0	0.00	1	28.95	28.90	-1	1,209	-0.08%
2023/05/29	3	29.10	0	0.00	29.00	3	1,194	0.25%
2023/05/26	1	28.85	0	0.00	28.90	1	1,193	0.08%
2023/05/23	1	29.65	1	29.65	29.90	0	1,182	0.00%
2023/05/22	1	29.45	1	29.15	29.70	0	1,173	0.00%
2023/05/19	1	28.60	0	0.00	28.55	1	1,152	0.09%
2023/05/09	0	0.00	6	29.16	29.15	-6	1,098	-0.55%
2023/05/08	2	30.08	0	0.00	29.80	2	1,082	0.18%
2023/05/05	7	30.40	1	31.00	30.25	6	1,058	0.57%
2023/05/04	2	31.50	4	31.65	31.50	-2	998	-0.20%
2023/05/03	5	35.55	1	34.80	34.95	4	913	0.44%
2023/05/02	2	35.48	8	35.98	35.95	-6	860	-0.70%
2023/04/28	1	34.00	7	36.00	36.05	-6	742	-0.81%
2023/04/27	4	32.01	0	0.00	32.80	4	645	0.62%
2023/04/26	10	31.40	2	31.20	31.40	8	598	1.34%
2023/04/25	12	31.33	11	30.66	30.55	1	571	0.18%
2023/04/24	6	31.33	0	0.00	31.45	6	508	1.18%
2023/04/11	0	29.80	0	0.00	29.35	0	472	0.00%
2023/04/06	0	0.00	6	29.43	29.80	-6	556	-1.08%
2023/03/31	7	28.83	1	29.00	28.60	6	547	1.10%
2023/03/30	0	0.00	2	28.15	28.55	-2	561	-0.36%
2023/03/29	0	0.00	2	28.23	28.10	-2	589	-0.34%
2023/03/06	0	0.00	1	27.50	27.75	-1	894	-0.11%
2023/02/24	2	27.00	0	0.00	26.85	2	889	0.22%
2023/02/02	1	27.65	0	0.00	27.80	1	836	0.12%
2023/01/16	0	0.00	1	27.15	27.30	-1	808	-0.12%
2023/01/09	0	0.00	11	26.73	26.95	-11	787	-1.40%
2023/01/06	0	0.00	3	26.72	26.45	-3	781	-0.38%
2023/01/05	3	26.65	1	26.55	26.50	2	779	0.26%
2023/01/04	2	26.78	0	0.00	26.60	2	775	0.26%
2023/01/03	11	26.77	4	26.75	26.65	7	772	0.91%
2022/12/30	3	27.00	0	0.00	27.10	3	765	0.39%
2022/12/29	7	27.23	6	27.43	27.20	1	759	0.13%
2022/12/28	0	0.00	4	28.65	27.40	-4	742	-0.54%
2022/12/27	7	28.12	7	28.28	29.00	0	722	0.00%
2022/12/26	5	28.72	4	28.56	29.40	1	684	0.15%
2022/12/23	2	27.58	0	0.00	27.55	2	604	0.33%
2022/12/22	41	26.88	41	27.05	27.15	0	572	0.00%
2022/12/21	4	26.59	4	26.88	27.10	0	553	0.00%
2022/12/20	16	28.31	14	28.12	26.35	2	518	0.39%
2022/12/19	3	28.90	0	0.00	29.25	3	405	0.74%
2022/12/16	2	26.85	2	26.55	26.60	0	281	0.00%
2022/12/09	0	0.00	1	25.80	25.75	-1	166	-0.60%
2022/10/25	0	0.00	10.9	22.70	22.90	-10.9	442	-2.47%
2022/09/21	0	0.00	1	24.60	24.80	-1	419	-0.24%
2022/09/20	1	24.65	4	24.50	24.65	-3	420	-0.71%
2022/09/16	0	0.00	2	25.40	25.05	-2	419	-0.48%
2022/09/15	0	0.00	2	25.60	25.50	-2	422	-0.47%
2022/09/06	33	27.66	132	27.25	27.70	-99	401	-24.66%	大賣/
2022/09/05	110	28.15	2	28.08	28.15	108	309	34.86%	大買/鉅額交易
2022/09/02	0	0.00	3	25.73	25.60	-3	181	-1.66%
2022/08/12	0	0.00	1	23.65	23.85	-1	118	-0.85%
2022/07/01	1	23.85	0	0.00	23.35	1	242	0.41%
2022/06/30	1	24.65	1	24.35	24.15	0	238	0.00%
2022/06/24	0	0.00	2	24.35	24.20	-2	230	-0.87%
2022/06/22	2	24.20	1	24.45	24.50	1	223	0.45%
2022/06/16	1	23.50	0	0.00	23.40	1	189	0.53%
2022/05/04	0	0.00	1	24.00	23.90	-1	190	-0.53%
2022/04/28	1	24.85	0	0.00	24.30	1	181	0.55%
2022/04/25	1	25.45	0	0.00	25.00	1	157	0.63%
2022/04/22	2	26.08	0	0.00	26.00	2	137	1.45%
2022/04/11	0	0.00	1	24.70	24.35	-1	67	-1.48%
2022/04/08	0	0.00	1	24.55	24.35	-1	64	-1.54%
2022/03/31	0	23.70	0	0.00	23.45	0	54	0.01%
2022/03/24	0	23.20	0	0.00	23.05	0	47	0.00%
2022/03/04	0	25.50	0	0.00	23.30	0	44	0.00%
2022/02/24	0	0.00	1	23.25	23.25	-1	44	-2.24%
2021/09/30	0	0.00	1	22.25	22.30	-1	38	-2.62%
2021/07/14	0	0.00	4	22.88	22.85	-4	110	-3.63%
2021/07/13	0	0.00	0.3	22.70	22.90	-0.3	110	-0.29%
2021/07/06	0	0.00	1	23.05	23.10	-1	117	-0.85%
2021/06/10	1	23.70	0	0.00	23.75	1	122	0.82%
2021/04/16	0	0.00	1	23.85	23.70	-1	85	-1.17%
2021/04/14	1	23.70	0	0.00	23.80	1	84	1.18%
2021/04/06	0	23.95	3	23.20	23.15	-3	76	-3.91%
2021/03/29	0	0.00	1	23.25	23.20	-1	80	-1.24%
2021/03/03	0	0.00	2	22.75	22.75	-2	83	-2.40%
2021/02/23	2	23.00	0	0.00	22.90	2	82	2.43%
2021/01/14	2	23.55	0	0.00	23.60	2	63	3.13%
2020/12/02	2	23.95	0	0.00	23.85	2	60	3.30%
2020/11/09	2	24.03	0	0.00	23.95	2	110	1.81%
2020/10/05	0	0.00	1	24.00	24.00	-1	238	-0.42%
2020/09/18	1	24.75	0	0.00	24.85	1	347	0.29%
2020/09/10	0	0.00	4	25.05	25.05	-4	678	-0.59%
2020/09/01	2	25.95	0	0.00	26.00	2	760	0.26%
2020/08/31	3	26.00	0	0.00	26.30	3	760	0.39%
2020/08/28	0	0.00	5	25.65	25.70	-5	751	-0.67%
2020/08/19	4	26.90	1	27.30	27.00	3	764	0.39%
2020/08/10	0	0.00	15	27.13	27.20	-15	854	-1.76%
2020/07/30	0	0.00	2	26.55	26.50	-2	867	-0.23%
2020/07/24	5	27.00	0	0.00	27.15	5	882	0.57%
2020/07/22	2	27.90	0	0.00	27.75	2	878	0.23%
2020/07/10	10	29.55	0	0.00	29.40	10	838	1.19%
2020/07/09	2	30.55	12	30.90	30.85	-10	818	-1.22%
2020/07/07	6	29.87	0	0.00	28.90	6	777	0.77%
2020/06/22	3	30.35	0	0.00	30.25	3	663	0.45%
2020/06/19	7	30.27	10	30.14	29.95	-3	638	-0.47%
2020/06/18	14	30.71	3	29.50	31.65	11	560	1.96%
2020/06/17	1	28.65	0	0.00	28.80	1	415	0.24%
2020/05/29	0	0.00	2	27.65	27.75	-2	467	-0.43%
2020/05/21	2	28.40	0	0.00	28.45	2	438	0.46%
2020/05/19	0	0.00	1	29.85	29.80	-1	393	-0.25%
2020/05/15	2	27.28	1	27.30	27.30	1	355	0.28%
2020/05/11	0	0.00	2	26.80	27.25	-2	352	-0.57%
2020/05/08	0	0.00	6	27.20	27.00	-6	353	-1.70%
2020/05/07	1	27.70	0	0.00	27.60	1	347	0.29%
2020/05/06	3	27.80	1	27.85	27.50	2	340	0.59%
2020/05/05	3	26.85	0	0.00	27.50	3	323	0.93%
2020/05/04	5	26.64	2	26.63	27.15	3	317	0.95%
2020/04/28	1	25.05	0	0.00	25.40	1	312	0.32%
2020/04/13	0	0.00	0	24.20	24.20	0	325	-0.01%
2020/04/10	0	0.00	1	24.00	23.95	-1	326	-0.31%
2020/03/12	1	24.00	1	24.10	23.90	0	286	0.00%
2020/03/11	0	0.00	1	26.60	25.85	-1	267	-0.37%
2020/03/10	1	26.10	0	0.00	25.85	1	262	0.38%
2020/03/06	0	0.00	2	26.83	27.85	-2	160	-1.25%
2020/03/05	0	0.00	1	26.30	26.50	-1	141	-0.71%
2020/03/04	3	26.12	0	0.00	26.10	3	141	2.13%
2020/03/03	0	0.00	2	26.20	26.40	-2	144	-1.38%
2020/03/02	0	0.00	1	25.60	25.90	-1	147	-0.68%
2020/02/27	2	25.50	0	0.00	25.40	2	153	1.31%
2020/02/25	0	0.00	2	26.60	26.60	-2	199	-1.00%
2020/02/24	3	26.37	0	0.00	26.35	3	195	1.53%
2020/01/30	3	26.10	3	26.30	27.30	0	147	0.00%
2019/10/18	0	0.00	0.1	24.85	25.00	-0.1	62	-0.08%
2019/09/12	0	0.00	0.1	24.15	24.30	-0.1	67	-0.08%
2019/01/29	1	25.75	1	25.90	25.55	0	40	0.00%
2018/10/04	0	0.00	5	24.00	23.95	-5	112	-4.45%
2018/09/28	0	0.00	5	23.85	23.80	-5	116	-4.28%
2018/08/22	0	0.00	2	25.00	25.00	-2	164	-1.22%
2018/07/24	4	25.50	0	0.00	25.60	4	359	1.11%
2018/07/17	6	27.35	0	0.00	26.80	6	739	0.81%
2018/06/04	0	0.00	1	28.15	28.10	-1	1,002	-0.10%
2018/05/31	1	27.25	0	0.00	27.50	1	995	0.10%
2018/05/18	0	0.00	6	28.20	28.15	-6	966	-0.62%
2018/05/17	0	0.00	1	28.30	28.25	-1	964	-0.10%
2018/05/09	1	28.60	0	0.00	28.80	1	936	0.11%
2018/05/07	1	29.90	0	0.00	30.05	1	916	0.11%
2018/05/04	1	30.00	0	0.00	30.00	1	909	0.11%
2018/05/03	1	30.70	1	31.15	30.55	0	893	0.00%
2018/05/02	1	31.90	0	0.00	31.50	1	874	0.11%
2018/04/30	0	0.00	2	30.75	30.00	-2	816	-0.24%
2018/04/27	1	30.80	2	30.53	30.40	-1	800	-0.12%
2018/04/26	7	34.04	4	33.38	30.05	3	757	0.40%
2018/04/25	2	30.55	1	30.70	32.45	1	614	0.16%
2018/04/24	6	31.93	6	32.65	29.50	0	554	0.00%
2018/04/23	0	0.00	1	30.20	30.80	-1	455	-0.22%
2018/04/17	0	0.00	1	28.70	26.45	-1	397	-0.25%
2018/04/16	0	0.00	2	28.80	28.50	-2	375	-0.53%
2018/04/12	1	30.75	0	0.00	28.70	1	351	0.28%
2018/04/11	4	30.79	0	0.00	29.65	4	254	1.57%
2018/04/10	2	30.00	0	0.00	30.85	2	180	1.11%
2018/04/09	0	0.00	15	28.05	28.05	-15	144	-10.39%
2018/03/30	5	25.50	0	0.00	25.30	5	124	4.01%
2018/03/29	10	26.19	0	0.00	25.75	10	125	7.95%