健喬 (4114)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	39.65	39.70	-10	1,208	-0.83%
2024/05/13	5	39.65	0	0.00	39.55	5	1,239	0.40%
2024/04/30	0	0.00	10	38.55	38.55	-10	1,211	-0.83%
2024/04/29	0	0.00	1	38.50	38.85	-1	1,214	-0.08%
2024/04/25	10	38.15	0	0.00	38.10	10	1,219	0.82%
2024/04/19	1	38.00	0	0.00	37.90	1	1,266	0.08%
2024/04/17	0	0.00	15	38.00	38.25	-15	1,251	-1.20%
2024/04/16	3	38.10	10	38.20	37.95	-7	1,257	-0.56%
2024/04/15	0	0.00	2	38.70	38.65	-2	1,278	-0.16%
2024/04/12	0	0.00	2	39.25	39.10	-2	1,289	-0.16%
2024/04/10	2	39.40	0	0.00	39.40	2	1,331	0.15%
2024/04/09	3	39.90	3	39.75	39.70	0	1,452	0.00%
2024/04/08	10	39.89	1	39.85	39.90	9	1,450	0.62%
2024/04/01	1	40.05	3	39.90	39.95	-2	1,452	-0.14%
2024/03/29	1	39.55	0	0.00	39.25	1	1,433	0.07%
2024/03/28	2	39.83	1	39.60	39.55	1	1,446	0.07%
2024/03/27	10	39.48	20	39.35	39.85	-10	1,441	-0.69%
2024/03/26	2	38.90	0	0.00	38.80	2	1,468	0.14%
2024/03/25	20	39.30	0	0.00	39.15	20	1,485	1.35%
2024/03/21	5	38.99	0	0.00	38.95	5	1,523	0.33%
2024/03/18	0	0.00	1	38.85	38.85	-1	1,575	-0.06%
2024/03/15	0	0.00	11.2	38.60	38.60	-11.2	1,628	-0.69%
2024/03/14	11	39.10	0	0.00	39.05	11	1,648	0.67%
2024/03/13	0	0.00	4	38.89	38.65	-4	1,666	-0.24%
2024/03/12	0	37.90	0	0.00	37.95	0	1,667	0.00%
2024/03/11	3	37.60	0	0.00	37.60	3	1,708	0.18%
2024/03/08	1	38.00	0	0.00	37.55	1	1,864	0.05%
2024/03/07	1	38.65	0	0.00	38.80	1	1,972	0.05%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/29	1	38.80	1	39.05	39.00	0	3,461	0.00%
2024/02/23	1	38.70	0	0.00	38.50	1	3,440	0.03%
2024/02/22	0	0.00	3	39.30	39.05	-3	3,426	-0.09%
2024/02/21	0	0.00	2	39.35	39.30	-2	3,421	-0.06%
2024/02/16	4	39.40	0	0.00	39.35	4	3,391	0.12%
2024/02/15	0	0.00	1	38.35	38.70	-1	3,348	-0.03%
2024/02/01	5	37.75	0	0.00	37.60	5	3,326	0.15%
2024/01/31	0	37.85	0	0.00	37.55	0	3,338	0.00%
2024/01/24	2	37.95	0	0.00	37.90	2	3,389	0.06%
2024/01/22	1	37.60	0	0.00	37.50	1	3,461	0.03%
2024/01/17	6	37.61	0	0.00	37.40	6	3,431	0.17%
2024/01/16	2	38.35	0	0.00	38.30	2	3,413	0.06%
2024/01/12	0	38.32	1	38.20	38.20	-1	3,406	-0.03%
2024/01/10	1	38.35	0	0.00	38.25	1	3,406	0.03%
2024/01/09	5	38.37	0	0.00	38.40	5	3,408	0.15%
2024/01/04	0	0.00	27	39.16	39.15	-27	3,316	-0.81%
2024/01/03	27	39.93	0	0.00	39.35	27	3,307	0.82%
2023/12/29	0	0.00	6	38.55	38.65	-6	3,159	-0.19%
2023/12/28	0.1	38.40	0	0.00	38.40	0.1	3,157	0.00%
2023/12/25	7	38.65	1	38.65	38.50	6	3,137	0.19%
2023/12/22	1	39.25	0	0.00	39.15	1	3,119	0.03%
2023/12/21	0	0.00	1	39.75	39.75	-1	3,101	-0.03%
2023/12/19	7	39.25	1	39.05	38.95	6	3,013	0.20%
2023/12/18	3	39.23	1	39.60	39.10	2	2,994	0.07%
2023/12/14	1	38.65	0	0.00	38.35	1	2,962	0.03%
2023/12/13	2	38.95	0	0.00	38.65	2	2,934	0.07%
2023/12/12	2	39.25	0	0.00	38.90	2	2,911	0.07%
2023/12/11	1	40.15	1	39.70	39.65	0	2,855	0.00%
2023/12/08	5	40.53	0	0.00	40.10	5	2,830	0.18%
2023/12/07	2	41.00	0	0.00	40.75	2	2,789	0.07%
2023/12/06	1	41.35	1	41.30	41.50	0	2,751	0.00%
2023/12/05	11	42.19	5	41.76	41.50	6	2,718	0.22%
2023/12/04	2	42.00	2	42.18	41.95	0	2,575	0.00%
2023/12/01	5	41.58	4.1	41.36	41.30	0.9	2,423	0.04%
2023/11/30	1	40.80	0.1	41.25	40.20	0.9	2,155	0.04%
2023/11/29	1	41.10	2.1	41.47	41.10	-1	2,056	-0.05%
2023/11/28	33	41.82	14.1	41.82	42.00	19	1,935	0.98%
2023/11/27	1.8	41.45	10.4	41.52	41.55	-8.6	1,209	-0.71%
2023/11/22	3	37.70	1	37.85	37.60	2	893	0.22%
2023/11/21	0.1	37.75	0	0.00	37.80	0.1	910	0.01%
2023/11/09	0.1	37.25	0	0.00	37.25	0.1	960	0.01%
2023/11/08	0.1	37.70	0	0.00	37.70	0.1	1,053	0.01%
2023/10/31	0	0.00	16	37.60	37.55	-16	1,287	-1.24%
2023/10/30	3	38.25	3	38.35	37.90	0	1,296	0.00%
2023/10/27	0	0.00	0.2	37.35	37.40	-0.2	1,247	-0.01%
2023/10/25	4	36.74	0	0.00	36.60	4	1,263	0.32%
2023/10/23	7	36.24	0	0.00	36.05	7	1,293	0.54%
2023/10/20	0	0.00	0	35.80	35.75	0	1,326	0.00%
2023/10/13	0	0.00	0.1	37.05	36.85	-0.1	1,476	-0.01%
2023/10/03	0	0.00	1	37.55	37.50	-1	1,617	-0.06%
2023/10/02	0.1	37.95	0	0.00	37.80	0.1	1,670	0.00%
2023/09/27	0	37.85	0	0.00	37.95	0	1,699	0.00%
2023/09/19	0	0.00	0	38.15	38.05	0	1,897	0.00%
2023/09/18	1	37.95	0	0.00	37.70	1	1,919	0.05%
2023/09/15	0	37.70	0	0.00	37.55	0	1,970	0.00%
2023/09/14	4	37.81	0	0.00	37.70	4	2,030	0.20%
2023/09/13	1	37.70	0	0.00	37.70	1	2,071	0.05%
2023/09/08	5	37.00	0	0.00	37.05	5	2,126	0.24%
2023/09/06	0	0.00	1	36.45	36.50	-1	2,146	-0.05%
2023/09/04	0	0.00	1	36.15	36.50	-1	2,236	-0.04%
2023/08/30	0	0.00	1	36.05	36.05	-1	2,373	-0.04%
2023/08/24	1	35.30	0	0.00	35.25	1	2,465	0.04%
2023/08/21	0	0.00	2	36.65	36.55	-2	2,552	-0.08%
2023/08/17	0	0.00	1	35.60	35.85	-1	2,676	-0.04%
2023/08/16	1	35.35	7	35.49	35.45	-6	2,686	-0.22%
2023/08/15	3.5	35.75	0.2	35.75	35.75	3.3	2,715	0.12%
2023/08/14	0	0.00	16.1	36.06	35.65	-16.1	2,730	-0.59%
2023/08/11	7.1	39.06	0	0.00	38.70	7.1	2,657	0.27%
2023/08/10	2	39.88	2	40.00	39.50	0	2,644	0.00%
2023/08/09	0	0.00	2	39.75	39.70	-2	2,683	-0.07%
2023/08/08	0	0.00	4	39.95	39.90	-4	2,795	-0.14%
2023/08/07	1.8	44.17	0	44.35	44.45	1.8	2,856	0.06%
2023/08/04	0.1	43.00	0	0.00	43.90	0.1	2,806	0.00%
2023/08/02	3	43.47	0	43.47	43.10	3	2,867	0.10%
2023/08/01	2.1	43.45	1	43.60	43.55	1.1	2,931	0.04%
2023/07/31	1	43.30	0	0.00	43.30	1	3,292	0.03%
2023/07/28	2.3	43.10	0	0.00	43.15	2.3	3,478	0.07%
2023/07/27	0.7	43.64	0	0.00	43.30	0.7	3,539	0.02%
2023/07/26	1	43.55	0	0.00	43.25	1	3,622	0.03%
2023/07/25	0.1	43.05	1	43.50	43.95	-0.9	3,795	-0.02%
2023/07/24	0.1	43.15	0	0.00	42.95	0.1	3,814	0.00%
2023/07/21	14.3	43.89	10	43.95	43.45	4.3	3,883	0.11%
2023/07/20	1.1	43.61	1	43.55	43.70	0.1	4,080	0.00%
2023/07/19	1	44.15	1.1	44.20	43.90	-0.1	4,176	0.00%
2023/07/18	1	43.20	0	0.00	43.25	1	4,285	0.02%
2023/07/17	0	0.00	1	43.70	43.85	-1	4,584	-0.02%
2023/07/14	0	0.00	5.3	43.23	43.05	-5.3	4,739	-0.11%
2023/07/13	1	42.50	1.1	42.68	42.50	-0.1	4,870	0.00%
2023/07/12	5	42.65	0.6	42.80	42.60	4.4	5,127	0.09%
2023/07/10	0	0.00	7	43.54	43.50	-7	5,397	-0.13%
2023/07/07	6	43.63	8	43.76	43.40	-2	5,761	-0.03%
2023/07/06	9	42.88	0	0.00	42.85	9	5,753	0.16%
2023/07/05	0.1	43.45	2	43.43	43.20	-2	5,848	-0.03%
2023/07/04	2	43.20	4	43.18	43.10	-2	5,966	-0.03%
2023/07/03	1	43.85	0	0.00	43.65	1	6,091	0.02%
2023/06/30	0	0.00	3	44.32	43.95	-3	6,119	-0.05%
2023/06/29	1.1	44.17	1	44.20	43.95	0.1	6,185	0.00%
2023/06/28	3	43.68	17	43.76	43.70	-14	6,305	-0.22%
2023/06/26	2	43.03	2	43.05	43.25	0	6,296	0.00%
2023/06/21	5.1	42.65	0	0.00	42.15	5.1	6,309	0.08%
2023/06/20	8	42.96	1	43.75	43.00	7	6,279	0.11%
2023/06/19	1	44.25	1	44.30	43.90	0	6,249	0.00%
2023/06/15	0.1	44.70	1	44.55	44.65	-0.9	6,288	-0.02%
2023/06/14	1	45.00	0	0.00	44.80	1	6,387	0.02%
2023/06/12	1	45.00	1	44.90	44.85	0	6,500	0.00%
2023/06/09	0	0.00	1	45.40	45.55	-1	6,586	-0.02%
2023/06/08	2	44.63	0	0.00	44.55	2	6,624	0.03%
2023/06/07	5	45.54	1.2	45.86	45.35	3.8	6,732	0.06%
2023/06/06	0	0.00	2	45.15	45.30	-2	6,833	-0.03%
2023/06/05	1	44.65	1	44.85	44.75	0	6,935	0.00%
2023/06/01	1	44.15	0.2	44.25	44.00	0.8	7,260	0.01%
2023/05/31	1.1	43.81	1	43.90	44.45	0.1	7,420	0.00%
2023/05/30	4.1	43.98	0	0.00	43.95	4.1	7,506	0.05%
2023/05/29	0	44.50	0	0.00	44.40	0	7,634	0.00%
2023/05/26	1	44.80	0.2	45.00	44.55	0.8	7,817	0.01%
2023/05/25	8	45.59	2	45.28	45.20	6	7,913	0.08%
2023/05/24	3	46.08	1	46.30	45.85	2	8,236	0.02%
2023/05/22	2.1	44.57	0	0.00	44.55	2.1	8,545	0.02%
2023/05/19	0	44.70	41	44.65	44.20	-41	8,617	-0.48%
2023/05/18	42	44.88	0	0.00	44.60	42	8,727	0.48%
2023/05/17	0	0.00	10	44.85	44.85	-10	8,980	-0.11%
2023/05/16	10.1	44.55	0	0.00	44.25	10.1	9,502	0.11%
2023/05/12	3.1	44.85	11	44.74	44.85	-8	10,435	-0.08%
2023/05/11	1.2	45.46	0	0.00	45.25	1.2	10,758	0.01%
2023/05/10	1.1	46.86	1	47.00	46.85	0.1	11,241	0.00%
2023/05/09	5	47.58	1	47.20	46.75	4	11,720	0.03%
2023/05/08	0.2	48.00	0.2	47.80	47.50	-0.1	11,886	0.00%
2023/05/05	5	49.18	15	48.69	48.15	-10	12,075	-0.08%
2023/05/04	12	48.85	7	48.70	49.00	5	11,930	0.04%
2023/05/03	3	48.17	0	0.00	48.10	3	11,896	0.03%
2023/05/02	3	48.00	0	0.00	47.95	3	12,059	0.02%
2023/04/28	3	47.15	7.1	47.55	47.80	-4.1	12,211	-0.03%
2023/04/27	5	45.78	2	45.90	45.80	3	12,194	0.02%
2023/04/26	2	45.50	2	46.00	46.30	0	12,320	0.00%
2023/04/25	24.2	47.75	12.6	46.90	46.40	11.6	12,432	0.09%
2023/04/24	4	46.23	20	46.97	47.30	-16	12,450	-0.13%
2023/04/21	1.1	46.33	0	0.00	45.20	1.1	12,536	0.01%
2023/04/20	4.8	46.97	4	48.40	46.50	0.8	12,613	0.01%
2023/04/19	14	48.82	18	48.89	48.80	-4	12,677	-0.03%
2023/04/18	13.3	48.26	52	48.25	48.00	-38.7	13,175	-0.29%
2023/04/17	61	48.87	84	48.89	48.85	-23	13,291	-0.17%
2023/04/14	78	47.76	12	47.58	47.45	66	13,336	0.49%
2023/04/13	0	0.00	45.8	47.29	47.85	-45.8	13,703	-0.33%
2023/04/12	46	47.22	67.2	47.52	46.95	-21.2	13,914	-0.15%
2023/04/11	20	45.80	1	45.90	45.80	19	14,347	0.13%
2023/04/10	51.1	46.46	10	46.00	46.00	41.1	14,911	0.28%
2023/04/07	15	46.94	81	47.17	47.20	-66	15,632	-0.42%
2023/04/06	73	46.97	86	45.81	46.50	-13	16,785	-0.08%
2023/03/31	0.3	45.50	0	0.00	45.75	0.3	17,427	0.00%
2023/03/30	75.3	45.87	73	46.05	45.65	2.3	18,029	0.01%
2023/03/29	58	44.99	9	45.69	45.95	49	18,545	0.26%
2023/03/28	28.6	44.46	67	45.23	44.40	-38.4	19,187	-0.20%
2023/03/27	67	44.82	0	0.00	45.00	67	20,402	0.33%
2023/03/23	1	44.00	14	44.05	43.90	-13	21,599	-0.06%
2023/03/22	1	44.05	3	44.35	43.90	-2	22,585	-0.01%
2023/03/21	0.1	44.06	0	0.00	43.85	0.1	23,877	0.00%
2023/03/20	15	43.75	8	43.73	43.70	7	24,698	0.03%
2023/03/17	0	0.00	1	44.50	43.50	-1	25,794	0.00%
2023/03/16	3	44.14	2	44.63	43.90	1	27,136	0.00%
2023/03/15	3.1	45.34	8	45.51	45.40	-4.9	28,137	-0.02%
2023/03/14	20	45.42	0	0.00	45.25	20	28,723	0.07%
2023/03/13	0.1	44.65	3	44.03	44.30	-2.9	28,816	-0.01%
2023/03/10	8.3	44.68	25	45.41	44.55	-16.7	28,767	-0.06%
2023/03/09	3.3	46.76	20	46.31	46.05	-16.7	28,666	-0.06%
2023/03/08	8.6	47.45	9.1	47.06	47.05	-0.5	28,518	0.00%
2023/03/07	3	48.17	5	47.75	47.75	-2	28,394	-0.01%
2023/03/06	5	48.66	4	47.95	48.60	1	28,290	0.00%
2023/03/03	3	48.43	20.1	48.33	48.40	-17	28,177	-0.06%
2023/03/02	3	47.42	5	47.45	47.40	-2	28,079	-0.01%
2023/03/01	25	47.74	12	47.36	46.90	13	28,058	0.05%
2023/02/24	6.1	47.98	8	47.76	47.75	-2	28,020	-0.01%
2023/02/23	1.1	47.54	19.2	47.64	48.40	-18.1	27,889	-0.07%
2023/02/22	23.3	48.20	3	47.77	47.60	20.3	27,834	0.07%
2023/02/21	20	48.14	17	48.37	48.90	3	27,624	0.01%
2023/02/20	16	47.36	13	47.47	47.20	3	27,415	0.01%
2023/02/17	3	47.00	17.1	47.09	46.90	-14.1	27,361	-0.05%
2023/02/16	5	47.11	2	47.30	47.15	3	27,315	0.01%
2023/02/15	16	47.35	53	47.21	47.00	-37	27,265	-0.14%
2023/02/14	48	48.58	30	48.08	48.15	18	27,087	0.07%
2023/02/13	25.1	48.47	12	48.41	48.80	13.1	26,635	0.05%
2023/02/10	8	47.50	18.4	47.42	46.30	-10.4	26,062	-0.04%
2023/02/09	28	47.20	26.2	47.23	46.80	1.8	25,768	0.01%
2023/02/08	34	47.08	39.6	47.09	47.40	-5.6	25,344	-0.02%
2023/02/07	83	44.83	57	45.02	45.95	26	24,736	0.11%
2023/02/06	3	44.25	5.1	44.43	44.10	-2.1	24,247	-0.01%
2023/02/03	3	43.35	6	43.39	43.40	-3	24,031	-0.01%
2023/02/02	7	43.45	5	43.83	44.10	2	23,776	0.01%
2023/02/01	3	42.50	3	42.47	42.60	0	23,565	0.00%
2023/01/31	5.2	43.25	3	43.23	42.60	2.2	23,426	0.01%
2023/01/30	7	43.94	10	44.42	43.40	-3	23,222	-0.01%
2023/01/17	5	45.10	7	44.91	44.80	-2	23,022	-0.01%
2023/01/16	9	44.54	30.1	43.99	45.30	-21.1	22,892	-0.09%
2023/01/13	4.2	44.12	2	44.08	43.95	2.2	22,776	0.01%
2023/01/12	6.2	44.13	18.1	43.61	43.55	-11.9	22,618	-0.05%
2023/01/11	5	45.01	11	44.75	44.55	-6	22,398	-0.03%
2023/01/10	71.1	45.87	70	45.15	45.05	1.1	22,217	0.00%
2023/01/09	11	45.94	22.1	45.92	46.35	-11.1	22,043	-0.05%
2023/01/06	20.2	45.36	11	44.84	44.80	9.2	21,755	0.04%
2023/01/05	3	45.60	2	45.73	44.75	1	21,172	0.00%
2023/01/04	14	46.17	11.1	46.25	45.60	2.9	20,962	0.01%
2023/01/03	41.5	46.95	31.1	46.48	46.00	10.4	20,719	0.05%
2022/12/30	49	48.71	51.7	48.70	48.70	-2.7	20,303	-0.01%
2022/12/29	39.1	48.50	37	49.02	49.60	2.1	19,937	0.01%
2022/12/28	20	48.98	15	49.19	47.70	5	19,220	0.03%
2022/12/27	49	50.05	48	50.30	49.20	1	18,703	0.01%
2022/12/26	105	53.46	94.1	53.29	53.00	10.9	17,936	0.06%	大買/
2022/12/23	49.3	51.48	40.1	51.82	51.60	9.2	16,730	0.05%
2022/12/22	19.2	50.29	19	50.40	51.90	0.2	16,072	0.00%
2022/12/21	25	51.15	29	51.43	50.40	-4	15,525	-0.03%
2022/12/20	66.1	50.12	80.2	50.31	50.10	-14.2	15,041	-0.09%
2022/12/19	130	52.60	61.7	52.87	52.00	68.3	14,377	0.48%	大買/
2022/12/16	78	51.18	87	51.28	50.20	-9	13,240	-0.07%
2022/12/15	88.2	51.26	82	51.55	50.80	6.2	12,817	0.05%
2022/12/14	236.7	50.17	240	50.38	52.20	-3.3	12,383	-0.03%	大買/大賣/
2022/12/13	90	51.16	84	50.50	51.00	6	11,549	0.05%
2022/12/12	114	48.51	114	48.97	48.15	0	10,331	0.00%	大買/大賣/
2022/12/09	118	48.14	112	47.15	48.50	6	9,634	0.06%	大買/大賣/
2022/12/08	125	44.81	111	44.93	46.40	14	8,635	0.16%	大買/大賣/
2022/12/07	57	43.28	84.1	43.27	45.10	-27.1	7,546	-0.36%
2022/12/06	33	40.27	25.1	39.62	41.00	7.9	6,731	0.12%
2022/12/05	2	38.45	19	38.53	38.65	-17	6,303	-0.27%
2022/12/02	4	36.40	0	0.00	36.20	4	6,314	0.06%
2022/12/01	0	0.00	2	36.20	36.40	-2	6,539	-0.03%
2022/11/30	1.1	35.95	0	0.00	35.90	1.1	6,768	0.02%
2022/11/25	1.1	35.25	0	0.00	35.30	1.1	7,745	0.01%
2022/11/24	1.1	36.40	0	0.00	36.40	1.1	8,558	0.01%
2022/11/23	1	36.90	1	37.15	37.10	0	8,674	0.00%
2022/11/22	3	37.55	15	37.28	36.60	-12	8,770	-0.14%
2022/11/21	3	36.88	0	0.00	36.95	3	8,998	0.03%
2022/11/18	7.1	36.34	1	36.50	36.10	6.1	9,449	0.06%
2022/11/17	6	36.96	3	36.90	36.35	3	10,198	0.03%
2022/11/16	20	36.28	1	36.30	36.30	19	10,604	0.18%
2022/11/15	0.1	35.25	0	0.00	35.25	0.1	11,739	0.00%
2022/11/11	1	35.90	1	36.15	35.90	0	12,962	0.00%
2022/11/10	1	35.60	0	0.00	35.30	1	13,028	0.01%
2022/11/08	0	0.00	3	35.65	35.30	-3	13,127	-0.02%
2022/11/04	0	0.00	1	34.40	34.10	-1	13,377	-0.01%
2022/11/03	1	34.30	0	0.00	34.10	1	13,565	0.01%
2022/11/02	1	34.00	1	34.10	33.95	0	13,655	0.00%
2022/11/01	1	33.35	1	33.35	33.60	0	13,774	0.00%
2022/10/31	0	0.00	1	32.70	32.55	-1	13,962	-0.01%
2022/10/28	0	32.20	0	0.00	32.00	0	14,081	0.00%
2022/10/27	0	0.00	1.5	32.13	32.25	-1.5	14,146	-0.01%
2022/10/24	1	32.50	0	0.00	31.85	1	14,402	0.01%
2022/10/21	0	32.45	16	32.04	31.70	-16	14,550	-0.11%
2022/10/20	3	33.12	1	32.70	33.05	2	14,587	0.01%
2022/10/18	1	34.10	7	34.44	33.90	-6	15,267	-0.04%
2022/10/17	3	33.65	0	0.00	33.80	3	15,449	0.02%
2022/10/14	0	0.00	1	34.50	34.70	-1	15,441	-0.01%
2022/10/13	3	32.55	0	0.00	32.40	3	15,470	0.02%
2022/10/12	2	34.38	2	34.70	34.70	0	15,513	0.00%
2022/10/11	2	34.63	0	0.00	34.15	2	15,612	0.01%
2022/10/07	1	36.65	0	0.00	35.80	1	15,792	0.01%
2022/10/06	1	35.70	1	35.70	35.85	0	16,075	0.00%
2022/10/05	1	36.50	0	0.00	35.60	1	16,332	0.01%
2022/10/04	1	36.25	5	36.30	36.40	-4	16,389	-0.02%
2022/10/03	3	35.78	3	35.32	35.40	0	16,450	0.00%
2022/09/30	17	35.39	19	35.64	35.65	-2	16,493	-0.01%
2022/09/29	6	35.65	3	35.83	35.65	3	16,499	0.02%
2022/09/28	2	35.18	12.1	34.32	34.00	-10.1	16,511	-0.06%
2022/09/27	1	35.75	9	35.72	36.05	-8	16,676	-0.05%
2022/09/26	4	35.43	2	35.65	35.00	2	16,714	0.01%
2022/09/23	4	37.08	8.6	36.42	36.30	-4.6	16,860	-0.03%
2022/09/22	30	38.05	30	37.78	37.65	0	17,337	0.00%
2022/09/21	4	37.09	3	37.05	37.50	1	17,598	0.01%
2022/09/20	1	37.40	2	37.25	37.20	-1	17,765	-0.01%
2022/09/19	0	0.00	3	36.45	36.20	-3	17,885	-0.02%
2022/09/16	13	37.53	12	37.36	37.00	1	18,239	0.01%
2022/09/15	9.1	38.69	9	38.53	38.10	0.1	18,246	0.00%
2022/09/14	9	39.34	8	39.19	38.90	1	18,213	0.01%
2022/09/13	7	39.04	7	39.49	39.50	0	17,954	0.00%
2022/09/12	4	38.91	1	38.85	39.10	3	18,058	0.02%
2022/09/08	4	38.06	4	38.03	38.60	0	17,869	0.00%
2022/09/07	16	37.72	5	37.77	37.45	11	17,718	0.06%
2022/09/06	4	37.18	39.6	37.03	36.80	-35.6	17,490	-0.20%
2022/09/05	2	38.38	6	38.77	38.05	-4	17,235	-0.02%
2022/09/02	5	38.86	26	38.36	38.95	-21	17,038	-0.12%
2022/09/01	17.5	39.22	13	38.98	38.50	4.5	16,780	0.03%
2022/08/31	46.5	39.65	20.5	39.55	39.15	26	16,307	0.16%
2022/08/30	2	37.38	104	37.34	38.20	-102	15,420	-0.66%	大賣/鉅額交易
2022/08/29	4	37.05	27	37.26	36.85	-23	15,276	-0.15%
2022/08/26	11.1	38.18	6.2	38.20	37.70	4.8	15,086	0.03%
2022/08/25	23	38.47	22	38.51	38.40	1	14,733	0.01%
2022/08/24	17	37.98	13	37.83	38.60	4	14,197	0.03%
2022/08/23	9	36.61	30.7	36.78	36.25	-21.7	13,374	-0.16%
2022/08/22	23	39.01	17.1	38.95	38.80	5.9	12,812	0.05%
2022/08/19	33	36.86	30	36.99	37.80	3	11,549	0.03%
2022/08/18	19	34.90	7	34.46	34.40	12	10,791	0.11%
2022/08/17	4.1	32.93	0	0.00	32.45	4.1	10,213	0.04%
2022/08/16	1	31.90	4	32.35	32.75	-3	10,044	-0.03%
2022/08/15	4	31.60	1.3	31.77	31.85	2.7	9,833	0.03%
2022/08/12	6	32.63	10	31.97	31.75	-4	9,737	-0.04%
2022/08/11	5	32.75	0	0.00	32.85	5	9,496	0.05%
2022/08/10	1	32.85	16	32.84	33.15	-15	9,336	-0.16%
2022/08/09	13	32.30	4	32.31	32.25	9	9,134	0.10%
2022/08/08	5	31.50	9	31.64	32.00	-4	9,054	-0.04%
2022/08/05	1	32.35	10	32.50	32.45	-9	8,903	-0.10%
2022/08/04	8	31.33	1	31.60	31.60	7	8,694	0.08%
2022/08/03	3	31.32	2	31.33	31.40	1	8,557	0.01%
2022/08/02	5	31.79	4	31.51	31.15	1	8,478	0.01%
2022/08/01	4	31.51	1	31.65	31.80	3	8,336	0.04%
2022/07/28	3	31.65	6	31.89	31.90	-3	8,149	-0.04%
2022/07/27	6	31.05	8	31.01	30.90	-2	7,973	-0.03%
2022/07/26	10	31.80	4	31.18	31.50	6	7,878	0.08%
2022/07/25	9	32.16	11	32.33	32.60	-2	7,561	-0.03%
2022/07/22	3	30.75	4	30.96	31.55	-1	7,174	-0.01%
2022/07/21	3	29.70	2	29.93	29.65	1	6,983	0.01%
2022/07/20	2	30.50	1	30.20	30.10	1	6,930	0.01%
2022/07/19	0	0.00	1	31.45	31.00	-1	6,846	-0.01%
2022/07/18	1	30.95	10	30.75	31.60	-9	6,753	-0.13%
2022/07/15	3	32.07	0	0.00	31.70	3	6,673	0.04%
2022/07/14	13	32.26	9	32.07	31.90	4	6,479	0.06%
2022/07/13	12	31.39	11	31.46	31.90	1	6,177	0.02%
2022/07/12	2	29.90	2	29.90	30.00	0	5,992	0.00%
2022/07/11	5	29.81	5	29.85	29.60	0	5,961	0.00%
2022/07/08	29	32.24	3	32.47	32.10	26	5,857	0.44%
2022/07/07	1	32.10	4	32.08	32.05	-3	5,767	-0.05%
2022/07/06	12	32.78	5	31.73	31.40	7	5,707	0.12%
2022/07/05	44	32.75	9	32.73	33.55	35	5,586	0.63%
2022/07/04	3	31.60	20	31.74	32.00	-17	5,325	-0.32%
2022/07/01	9.1	31.58	60	31.29	31.50	-50.9	5,171	-0.98%
2022/06/30	60	34.48	39	34.01	33.05	21	4,930	0.43%
2022/06/29	50	33.82	19	33.60	34.85	31	4,321	0.72%
2022/06/28	67	34.05	45	33.46	32.40	22	3,774	0.58%
2022/06/27	24	33.50	15	33.94	33.95	9	3,544	0.26%
2022/06/24	18	32.03	22	32.41	33.50	-4	3,251	-0.12%
2022/06/23	8	30.63	3	30.65	30.90	5	2,785	0.18%
2022/06/22	63	30.23	2.1	29.85	29.85	60.9	2,629	2.31%
2022/06/21	3	29.00	3	29.88	30.15	0	2,485	0.00%
2022/06/20	33	30.09	38	30.39	29.30	-5	2,363	-0.21%
2022/06/17	1	28.10	1	28.45	28.95	0	1,993	0.00%
2022/06/16	0	0.00	2	29.40	28.85	-2	1,952	-0.10%
2022/06/15	1	28.75	3	28.75	28.85	-2	1,889	-0.11%
2022/06/14	2	27.98	0	0.00	28.75	2	1,859	0.11%
2022/06/13	6	28.99	5	28.50	28.25	1	1,835	0.05%
2022/06/10	1	28.65	4	28.94	28.85	-3	1,784	-0.17%
2022/06/09	0	0.00	10	27.95	27.95	-10	1,705	-0.59%
2022/06/06	0	0.00	2	27.00	27.00	-2	1,608	-0.12%
2022/05/16	0	0.00	1	27.80	26.70	-1	1,787	-0.06%
2022/05/13	1	25.80	0	0.00	26.10	1	1,756	0.06%
2022/05/12	1.1	25.45	0	0.00	25.45	1.1	1,750	0.06%
2022/05/09	2.1	26.01	0	0.00	26.15	2.1	1,739	0.12%
2022/05/05	1.1	26.80	2	26.90	26.65	-0.9	1,713	-0.06%
2022/05/04	1.1	26.75	0	0.00	26.75	1.1	1,710	0.06%
2022/05/03	0.1	27.10	0	0.00	27.30	0.1	1,698	0.01%
2022/04/29	1.2	27.44	0	0.00	27.40	1.2	1,702	0.07%
2022/04/28	0	0.00	2	28.00	28.00	-2	1,692	-0.12%
2022/04/26	1.1	27.68	1	27.30	27.30	0.1	1,634	0.00%
2022/04/25	1	27.50	0	0.00	27.30	1	1,620	0.06%
2022/04/22	3.1	27.81	3	28.25	28.25	0.1	1,574	0.00%
2022/04/21	0	0.00	2.1	28.81	28.70	-2.1	1,524	-0.14%
2022/04/20	13	27.33	9	27.77	27.85	4	1,444	0.28%
2022/04/19	23.2	28.12	17	28.04	27.95	6.2	1,384	0.45%
2022/04/18	3	28.20	1	29.00	28.95	2	1,321	0.15%
2022/04/15	10	27.74	31	28.21	27.65	-21	1,223	-1.72%
2022/04/14	4	26.85	4	27.45	27.45	0	1,120	0.00%
2022/04/12	3	26.40	4.6	26.74	26.70	-1.6	1,055	-0.15%
2022/04/11	11	26.43	5.3	26.53	26.40	5.7	1,031	0.55%
2022/04/08	4	26.09	0	0.00	26.10	4	1,004	0.40%
2022/04/07	0	0.00	3	25.85	26.00	-3	994	-0.30%
2022/04/06	0	25.80	0	0.00	26.00	0	983	0.00%
2022/03/30	5	25.60	5	25.40	25.40	0	925	0.00%
2022/03/28	0.1	24.80	0	0.00	24.85	0.1	857	0.01%
2022/03/23	0	0.00	1	24.75	24.80	-1	874	-0.11%
2022/03/22	0	0.00	1	24.80	24.80	-1	876	-0.11%
2022/03/15	0.1	24.00	1	24.10	24.15	-0.9	1,006	-0.09%
2022/03/14	0.1	24.25	0	0.00	24.25	0.1	997	0.01%
2022/03/11	0.1	24.30	0	0.00	24.35	0.1	993	0.01%
2022/03/09	0.1	24.55	0	0.00	24.55	0.1	983	0.01%
2022/03/08	1	24.55	0	0.00	24.55	1	981	0.10%
2022/03/07	0.1	24.30	2	24.30	24.35	-1.9	966	-0.20%
2022/03/01	3	24.90	0	0.00	24.80	3	915	0.33%
2022/02/24	2.1	24.20	0	0.00	24.15	2.1	880	0.23%
2022/02/22	4	24.55	2	24.45	24.65	2	846	0.24%
2022/02/18	2	24.75	0	0.00	24.75	2	806	0.25%
2022/02/17	1	24.65	0	0.00	24.60	1	790	0.13%
2022/02/14	0	0.00	1	24.10	24.10	-1	765	-0.13%
2022/02/11	1	24.35	0	0.00	24.30	1	757	0.13%
2022/02/08	0	0.00	1	23.90	23.90	-1	732	-0.14%
2022/01/26	1	23.25	0	0.00	23.30	1	719	0.14%
2022/01/21	1	23.70	0	0.00	23.60	1	697	0.14%
2022/01/14	0	0.00	0.1	23.85	23.75	-0.1	677	-0.01%
2022/01/13	0	0.00	2	23.90	23.95	-2	669	-0.30%
2022/01/12	1	23.70	0	0.00	23.85	1	664	0.15%
2022/01/11	0.5	23.90	1	24.05	23.85	-0.5	655	-0.08%
2022/01/05	0	0.00	0.1	23.75	23.75	-0.1	589	-0.02%
2022/01/04	0.3	23.70	0	0.00	23.75	0.3	582	0.05%
2021/12/24	0	0.00	0.2	23.40	23.40	-0.2	550	-0.04%
2021/12/23	0.1	23.50	0	0.00	23.40	0.1	552	0.02%
2021/12/22	0.1	23.55	0	0.00	23.50	0.1	552	0.02%
2021/12/21	0.5	23.70	0	0.00	23.65	0.5	546	0.09%
2021/12/20	0.1	23.80	0	0.00	23.75	0.1	549	0.02%
2021/12/17	0.1	23.35	0.1	23.35	23.40	-0.1	540	-0.01%
2021/12/16	0	0.00	1.5	23.43	23.45	-1.5	554	-0.27%
2021/12/15	1	23.50	2	23.45	23.45	-1	564	-0.18%
2021/12/14	17	24.23	17.1	24.90	23.85	-0.1	551	-0.02%
2021/12/10	0	0.00	1	22.75	22.75	-1	438	-0.23%
2021/12/09	2	23.20	1	22.80	22.80	1	443	0.23%
2021/12/03	0	0.00	0.1	22.50	22.45	-0.1	448	-0.01%
2021/12/01	0	22.85	0	0.00	22.45	0	453	0.01%
2021/11/26	0.1	22.50	0	0.00	22.50	0.1	444	0.02%
2021/11/22	0	0.00	0.5	22.75	22.70	-0.5	435	-0.10%
2021/11/18	0	0.00	5	22.75	22.75	-5	434	-1.15%
2021/11/16	0	0.00	6.1	22.73	22.75	-6.1	430	-1.42%
2021/11/09	0	0.00	13	23.10	23.15	-13	437	-2.97%
2021/11/08	0.1	23.25	0	0.00	23.20	0.1	439	0.02%
2021/11/05	0	0.00	3	23.37	23.35	-3	438	-0.68%
2021/10/20	0.1	23.10	0	0.00	23.00	0.1	453	0.02%
2021/10/19	0.1	23.10	0	0.00	23.10	0.1	456	0.02%
2021/10/18	0.1	23.20	0	0.00	23.20	0.1	463	0.02%
2021/10/15	0.3	23.25	0	0.00	23.20	0.3	476	0.06%
2021/10/08	0.2	23.40	0	0.00	23.20	0.2	515	0.04%
2021/10/06	0.1	23.10	0	0.00	23.10	0.1	540	0.02%
2021/10/05	0.1	23.05	0	0.00	23.00	0.1	547	0.02%
2021/09/24	20	23.30	0	0.00	23.50	20	563	3.55%
2021/09/14	0.1	25.55	0	0.00	25.60	0.1	603	0.01%
2021/09/13	0.2	25.55	0	0.00	25.55	0.2	606	0.02%
2021/09/10	0.1	25.70	0	0.00	25.60	0.1	605	0.01%
2021/09/08	0.1	25.35	0	0.00	25.50	0.1	602	0.01%
2021/09/06	0.1	25.20	0	0.00	25.15	0.1	602	0.02%
2021/09/02	0.1	24.95	1	25.20	25.10	-0.9	612	-0.15%
2021/09/01	1.2	25.17	1	25.20	25.20	0.2	620	0.03%
2021/08/30	0	0.00	10	25.10	25.10	-10	654	-1.53%
2021/08/25	0.1	24.80	0	0.00	24.85	0.1	674	0.01%
2021/08/19	0	0.00	1	24.75	24.45	-1	710	-0.14%
2021/08/18	1.1	24.66	0	0.00	24.75	1.1	723	0.15%
2021/08/16	0.1	25.00	0	0.00	24.95	0.1	906	0.01%
2021/08/11	0.1	24.95	0	0.00	25.10	0.1	908	0.01%
2021/08/10	0.1	25.20	0	0.00	25.15	0.1	921	0.01%
2021/08/09	0.1	25.35	0	0.00	25.35	0.1	937	0.01%
2021/08/06	0.1	25.50	0	0.00	25.50	0.1	949	0.01%
2021/08/05	0.1	25.45	0	0.00	25.50	0.1	975	0.01%
2021/08/04	0.1	25.55	0	0.00	25.55	0.1	1,015	0.00%
2021/07/29	0.1	25.15	0	0.00	25.30	0.1	1,040	0.01%
2021/07/28	0.1	25.30	0	0.00	25.20	0.1	1,043	0.01%
2021/07/27	0.2	25.30	0	0.00	25.30	0.2	1,068	0.02%
2021/07/22	0.1	25.45	0	0.00	25.50	0.1	1,107	0.01%
2021/07/20	0.1	25.70	0	0.00	25.75	0.1	1,141	0.01%
2021/07/14	0.1	25.10	0	0.00	25.15	0.1	1,154	0.01%
2021/07/13	0.1	25.30	0	0.00	25.35	0.1	1,165	0.01%
2021/07/12	0.1	25.50	0	0.00	25.60	0.1	1,160	0.01%
2021/07/08	0	0.00	1	25.80	25.80	-1	1,188	-0.08%
2021/07/05	0	0.00	1	25.80	25.80	-1	1,251	-0.08%
2021/07/01	40	25.90	0	0.00	25.65	40	1,292	3.09%
2021/06/29	6	26.33	7	26.13	26.00	-1	1,280	-0.08%
2021/06/25	0	0.00	1	25.25	25.25	-1	1,221	-0.08%
2021/06/24	4	25.16	0	0.00	25.20	4	1,228	0.33%
2021/06/23	2	25.15	0	0.00	25.15	2	1,242	0.16%
2021/06/16	2	25.15	2	25.15	25.05	0	1,340	0.00%
2021/06/07	0	0.00	0.3	25.25	25.25	-0.3	1,404	-0.02%
2021/06/04	0.1	24.90	0	0.00	24.90	0.1	1,405	0.01%
2021/06/02	7	25.00	0	0.00	24.95	7	1,433	0.49%
2021/05/28	0	0.00	3	25.33	25.30	-3	1,428	-0.21%
2021/05/26	4	25.54	0	0.00	25.35	4	1,450	0.28%
2021/05/24	10	25.84	8	26.12	26.15	2	1,416	0.14%
2021/05/19	8	24.50	0	0.00	24.45	8	1,320	0.61%
2021/05/18	5	24.10	0	0.00	24.60	5	1,327	0.38%
2021/05/14	2	24.60	0	0.00	24.60	2	1,293	0.15%
2021/05/13	10	24.70	0	0.00	24.40	10	1,287	0.78%
2021/05/12	0	0.00	2	25.50	24.55	-2	1,263	-0.16%
2021/05/03	0	0.00	1	26.80	26.45	-1	1,502	-0.07%
2021/04/28	2	26.65	0	0.00	26.65	2	1,483	0.13%
2021/04/26	1	26.05	0	0.00	26.15	1	1,456	0.07%
2021/04/20	2	26.50	0	0.00	26.50	2	1,416	0.14%
2021/04/16	0	0.00	1	26.35	26.45	-1	1,403	-0.07%
2021/04/13	1	26.95	0	0.00	26.50	1	1,374	0.07%
2021/04/09	10	27.20	83	27.20	27.20	-73	1,355	-5.39%
2021/04/08	83	27.13	0	0.00	27.20	83	1,370	6.05%
2021/04/07	10	26.60	10	26.70	26.65	0	1,351	0.00%
2021/04/06	1	26.50	0	0.00	26.45	1	1,338	0.07%
2021/04/01	0	0.00	5	26.25	26.35	-5	1,327	-0.38%
2021/03/30	7	26.60	0	0.00	26.50	7	1,310	0.53%
2021/03/24	0	0.00	2	26.90	26.90	-2	1,282	-0.16%
2021/03/23	0	0.00	5	26.55	26.65	-5	1,248	-0.40%
2021/03/11	2	26.20	0	0.00	26.05	2	1,186	0.17%
2021/03/09	4	25.65	1	25.20	25.45	3	1,140	0.26%
2021/03/08	1	25.40	1	25.25	25.30	0	1,148	0.00%
2021/03/02	0	0.00	1	25.95	25.55	-1	1,131	-0.09%
2021/02/25	4	25.40	1	25.40	25.40	3	1,110	0.27%
2021/02/24	1	25.40	0	0.00	25.30	1	1,114	0.09%
2021/02/23	0	0.00	0.1	25.50	25.60	-0.1	1,112	-0.01%
2021/02/19	2.6	24.70	0	0.00	25.05	2.6	1,106	0.24%
2021/02/18	1	24.40	0	0.00	24.80	1	1,099	0.09%
2021/02/17	2	24.23	0	0.00	24.30	2	1,111	0.18%
2021/02/05	0	0.00	5	24.25	24.20	-5	1,113	-0.45%
2021/02/04	0	0.00	1	24.35	24.30	-1	1,122	-0.09%
2021/02/03	1	24.05	0	0.00	23.90	1	1,132	0.09%
2021/02/02	4	23.93	0	0.00	24.00	4	1,132	0.35%
2021/02/01	0	0.00	3	24.10	23.90	-3	1,135	-0.26%
2021/01/26	9	25.80	4	25.00	24.50	5	1,094	0.46%
2021/01/25	0	0.00	1	25.00	26.05	-1	937	-0.11%
2021/01/22	1	23.70	0	0.00	23.70	1	806	0.12%
2021/01/14	3	24.80	0	0.00	24.85	3	798	0.38%
2021/01/06	0	0.00	1	25.20	25.05	-1	802	-0.12%
2021/01/05	1	25.20	10	25.25	25.25	-9	814	-1.10%
2021/01/04	4	25.34	0	0.00	25.40	4	814	0.49%
2020/12/31	2	25.50	0	0.00	25.50	2	806	0.25%
2020/12/30	0	0.00	1	25.50	25.20	-1	756	-0.13%
2020/12/23	1	25.15	0	0.00	24.95	1	781	0.13%
2020/12/15	0	0.00	1	24.90	24.75	-1	851	-0.12%
2020/11/17	0	0.00	1	25.25	25.30	-1	1,411	-0.07%
2020/11/12	1	25.10	0	0.00	24.95	1	1,556	0.06%
2020/11/10	10	24.50	0	0.00	24.60	10	1,615	0.62%
2020/11/06	1	24.75	0	0.00	24.50	1	1,772	0.06%
2020/11/05	0	0.00	1	24.70	24.80	-1	1,881	-0.05%
2020/11/03	1	24.50	0	0.00	24.45	1	1,983	0.05%
2020/10/30	0	0.00	1	24.65	24.25	-1	2,039	-0.05%
2020/10/29	0	0.00	1	24.35	24.45	-1	2,215	-0.05%
2020/10/21	0	0.00	15	24.53	24.50	-15	2,392	-0.63%
2020/10/19	0	0.00	1	24.55	24.60	-1	2,442	-0.04%
2020/10/15	1	24.50	0	0.00	24.45	1	2,530	0.04%
2020/10/13	1	25.40	0	0.00	25.05	1	2,593	0.04%
2020/09/28	0	0.00	1	25.05	25.15	-1	3,482	-0.03%
2020/09/25	2	24.90	1	24.75	24.15	1	3,503	0.03%
2020/09/23	0	0.00	2	25.55	25.50	-2	3,503	-0.06%
2020/09/11	2.4	26.28	20	25.85	25.90	-17.6	4,159	-0.42%
2020/09/10	1.1	26.79	0.1	26.70	26.70	1	4,189	0.02%
2020/09/09	10.3	27.17	1	27.10	26.90	9.3	4,144	0.22%
2020/09/08	28	27.39	11	27.32	27.60	17	4,067	0.42%
2020/09/07	0	0.00	0.1	25.85	25.85	-0.1	3,817	0.00%
2020/09/03	1	26.30	0.4	26.00	26.10	0.6	3,849	0.02%
2020/08/27	0	0.00	0.3	26.70	26.80	-0.3	3,743	-0.01%
2020/08/26	0	0.00	1	26.90	26.70	-1	3,763	-0.03%
2020/08/25	0	0.00	1	26.80	26.70	-1	3,744	-0.03%
2020/08/24	0	0.00	1	26.90	26.85	-1	3,749	-0.03%
2020/08/21	1	26.40	0.1	26.50	26.50	0.9	3,743	0.02%
2020/08/20	0.3	26.30	2	25.80	26.30	-1.7	3,763	-0.05%
2020/08/19	5.5	27.26	5	26.98	26.90	0.5	3,896	0.01%
2020/08/18	1	27.00	1	27.05	27.05	0	3,931	0.00%
2020/08/14	2	26.85	0	0.00	26.90	2	3,847	0.05%
2020/08/13	5	27.05	12	26.75	27.10	-7	3,795	-0.18%
2020/08/12	7	26.64	5	27.04	27.00	2	3,751	0.05%
2020/08/11	1	27.00	5.1	27.05	26.95	-4.1	3,652	-0.11%
2020/08/10	0	0.00	7	26.62	26.65	-7	3,546	-0.20%
2020/08/07	0	0.00	4	25.93	25.80	-4	3,473	-0.12%
2020/08/06	15	25.98	0	0.00	25.55	15	3,440	0.44%
2020/08/05	6	25.99	5	25.85	25.70	1	3,415	0.03%
2020/08/04	13	27.19	1	26.30	26.30	12	3,385	0.35%
2020/08/03	6	24.68	2	26.15	25.90	4	3,222	0.12%
2020/07/28	0	0.00	1	22.90	22.90	-1	3,166	-0.03%
2020/07/17	1	24.50	3	24.35	24.45	-2	2,932	-0.07%
2020/07/15	1	25.10	0	0.00	25.05	1	2,874	0.03%
2020/07/14	1	25.50	29	25.34	25.50	-28	2,832	-0.99%
2020/07/13	7	27.03	9	26.95	26.90	-2	2,762	-0.07%
2020/07/10	26	27.00	9	26.92	26.90	17	2,657	0.64%
2020/07/09	13	26.45	2	25.98	26.00	11	2,273	0.48%
2020/07/08	7	26.69	0	0.00	27.05	7	2,109	0.33%
2020/07/07	1	26.80	5	26.40	26.10	-4	2,011	-0.20%
2020/07/06	9	26.91	2	27.00	26.70	7	1,976	0.35%
2020/07/02	3	26.83	2	26.78	26.55	1	1,910	0.05%
2020/07/01	1	26.50	20	26.39	26.45	-19	1,891	-1.00%
2020/06/30	34	27.04	35	27.28	26.90	-1	1,882	-0.05%
2020/06/29	15	26.18	2	25.93	26.60	13	1,657	0.78%
2020/06/23	1	25.10	0	0.00	24.90	1	1,470	0.07%
2020/06/19	5	25.00	0	0.00	25.10	5	1,459	0.34%
2020/06/18	9	26.67	6	26.26	25.90	3	1,407	0.21%
2020/06/17	2	25.53	27	25.22	25.40	-25	1,241	-2.01%
2020/06/16	0	0.00	1	23.95	23.90	-1	1,189	-0.08%
2020/06/15	1	24.15	4	24.31	23.80	-3	1,184	-0.25%
2020/06/12	5	22.25	0	0.00	23.20	5	1,170	0.43%
2020/06/11	2	23.75	2.7	23.33	23.30	-0.7	1,170	-0.06%
2020/06/10	1	23.90	2	24.25	24.10	-1	1,191	-0.08%
2020/06/08	0	0.00	2	23.55	23.35	-2	1,176	-0.17%
2020/06/05	1	23.50	0	0.00	23.50	1	1,177	0.08%
2020/06/03	2	23.43	1	23.20	23.25	1	1,207	0.08%
2020/06/02	8	23.11	1	23.90	23.10	7	1,203	0.58%
2020/06/01	1	23.95	0.5	23.75	23.75	0.5	1,165	0.04%
2020/05/29	0	0.00	1	24.25	23.95	-1	1,160	-0.09%
2020/05/28	7	24.11	2.3	24.38	24.20	4.7	1,149	0.41%
2020/05/27	6	24.51	8	24.89	24.35	-2	1,141	-0.18%
2020/05/26	23	27.86	6	28.25	25.35	17	1,098	1.55%
2020/05/25	0	0.00	8	26.40	26.40	-8	898	-0.89%
2020/05/22	0	0.00	2	24.00	24.00	-2	817	-0.24%
2020/05/19	0	0.00	1	23.90	23.90	-1	814	-0.12%
2020/05/18	0	0.00	8	23.79	23.85	-8	810	-0.99%
2020/05/11	1	23.20	1	23.45	23.15	0	836	0.00%
2020/05/06	5	23.50	5	24.06	24.35	0	839	0.00%
2020/04/28	0.1	22.75	0	0.00	22.90	0.1	1,106	0.00%
2020/04/27	0	0.00	1	22.85	22.80	-1	1,102	-0.09%
2020/04/15	0.2	21.40	0	0.00	21.30	0.2	1,064	0.02%
2020/03/27	0	0.00	1	18.50	18.30	-1	983	-0.10%
2020/03/25	0	0.00	4	16.98	17.15	-4	1,027	-0.39%
2020/03/19	5	15.72	0	0.00	15.70	5	986	0.51%
2020/03/18	1	17.85	0	0.00	17.35	1	963	0.10%
2020/03/13	1	19.00	1	19.10	19.55	0	938	0.00%
2020/03/12	1	21.00	0	0.00	21.10	1	902	0.11%
2020/03/10	1	22.20	1	22.20	22.50	0	877	0.00%
2020/03/09	0	0.00	5	23.47	22.90	-5	869	-0.58%
2020/03/05	4	22.78	0	0.00	22.65	4	843	0.47%
2020/03/03	0	0.00	0.4	22.40	22.30	-0.4	922	-0.05%
2020/03/02	0	0.00	3	22.05	22.20	-3	964	-0.31%
2020/02/14	1	23.70	0	0.00	23.65	1	968	0.10%
2020/02/11	2	23.60	0	0.00	23.60	2	925	0.22%
2020/02/04	1	24.15	0	0.00	23.85	1	878	0.11%
2020/01/31	5	26.25	0	0.00	24.80	5	846	0.59%
2020/01/30	0	0.00	19	26.39	26.45	-19	761	-2.50%
2019/12/23	2	24.80	1	24.60	24.60	1	685	0.15%
2019/12/02	0	0.00	1	25.10	24.55	-1	717	-0.14%
2019/11/28	1	25.40	1	25.30	25.35	0	699	0.00%
2019/11/27	0	0.00	3	24.98	25.15	-3	624	-0.48%
2019/11/11	0	0.00	1	24.05	23.90	-1	596	-0.17%
2019/11/06	1	24.15	0	0.00	24.20	1	636	0.16%
2019/11/01	1	24.20	0	0.00	24.25	1	635	0.16%
2019/10/31	1	24.45	1	24.20	24.20	0	633	0.00%
2019/10/30	0	0.00	1	24.20	24.30	-1	629	-0.16%
2019/10/24	1	24.10	0	0.00	24.05	1	606	0.17%
2019/10/18	2	24.23	0	0.00	24.20	2	598	0.33%
2019/10/15	1	24.35	2	24.40	24.30	-1	596	-0.17%
2019/10/09	1	24.55	0	0.00	24.55	1	590	0.17%
2019/09/27	1	25.65	0	0.00	25.55	1	612	0.16%
2019/09/26	0	0.00	1	26.05	26.05	-1	612	-0.16%
2019/09/25	0	0.00	0.6	25.45	25.45	-0.6	599	-0.11%
2019/09/20	0	0.00	0.6	25.65	25.65	-0.6	595	-0.09%
2019/09/09	0	0.00	0.1	25.80	25.80	-0.1	595	-0.02%
2019/09/06	2	26.25	0.3	25.80	25.75	1.7	587	0.29%
2019/09/05	0	0.00	1	25.90	25.85	-1	560	-0.18%
2019/08/30	0	0.00	1	25.25	25.15	-1	506	-0.20%
2019/08/29	1	25.35	0	0.00	25.25	1	508	0.20%
2019/08/28	1.3	24.95	0	0.00	24.85	1.3	476	0.28%
2019/08/19	0.1	25.10	0	0.00	25.10	0.1	478	0.02%
2019/08/13	0	0.00	20	25.90	25.90	-20	503	-3.97%
2019/07/30	0	0.00	1	25.40	25.25	-1	635	-0.16%
2019/07/29	2	25.70	3	25.70	25.65	-1	630	-0.16%
2019/07/23	1	26.50	2	26.40	26.25	-1	626	-0.16%
2019/07/19	1	26.60	0	0.00	26.55	1	626	0.16%
2019/07/17	2	26.80	0	0.00	26.70	2	618	0.32%
2019/07/15	1.2	26.67	3	26.93	27.05	-1.9	625	-0.30%
2019/07/11	3	26.70	11	26.98	27.00	-8	613	-1.30%
2019/07/10	0	0.00	1	30.25	30.25	-1	590	-0.17%
2019/07/09	0	0.00	1	30.50	30.40	-1	577	-0.17%
2019/07/08	0	0.00	5	30.59	30.50	-5	572	-0.87%
2019/07/05	0	0.00	9	30.59	30.65	-9	576	-1.56%
2019/07/04	0	0.00	2	30.33	30.50	-2	597	-0.33%
2019/07/03	0	0.00	1	30.40	30.30	-1	597	-0.17%
2019/06/19	0	0.00	7	29.71	29.75	-7	647	-1.08%
2019/06/13	6	28.97	0	0.00	29.20	6	657	0.91%
2019/06/11	0	0.00	1	29.05	29.05	-1	676	-0.15%
2019/06/06	3	28.57	1	28.40	28.80	2	689	0.29%
2019/05/30	2	29.68	1	29.85	29.50	1	693	0.14%
2019/05/27	1	30.05	1	30.05	30.05	0	691	0.00%
2019/05/24	0	0.00	13	30.02	30.10	-13	692	-1.88%
2019/05/23	11	29.90	11	29.90	30.05	0	695	0.00%
2019/05/22	2	29.95	2	30.03	30.10	0	696	0.00%
2019/05/20	16	30.22	45	30.90	30.20	-29	710	-4.08%
2019/05/16	5	29.33	7	29.50	30.20	-2	757	-0.26%
2019/05/14	2	29.45	2	30.00	30.20	0	749	0.00%
2019/05/13	33	30.18	56	30.78	30.20	-23	739	-3.11%
2019/05/09	17	30.01	15	30.45	30.05	2	698	0.29%
2019/05/08	0	0.00	12	30.05	30.00	-12	669	-1.79%
2019/05/06	1	29.25	1	29.20	29.25	0	636	0.00%
2019/04/24	0	0.00	1	29.15	29.20	-1	624	-0.16%
2019/04/17	0	0.00	1	29.15	29.20	-1	639	-0.16%
2019/04/11	0	0.00	5	29.15	29.30	-5	764	-0.65%
2019/04/10	8	29.61	12	29.18	29.50	-4	764	-0.52%
2019/04/09	0	0.00	1	29.10	29.20	-1	741	-0.13%
2019/04/08	0	0.00	3	29.20	29.10	-3	737	-0.41%
2019/04/03	3	28.85	0	0.00	29.00	3	737	0.41%
2019/04/02	0.2	28.90	3.3	28.95	28.90	-3.1	740	-0.42%
2019/03/28	10	29.10	1	29.15	28.90	9	736	1.22%
2019/03/27	2	28.30	0	0.00	28.35	2	721	0.28%
2019/03/21	0	0.00	20	28.10	28.05	-20	764	-2.62%
2019/03/20	2	28.18	0	0.00	28.05	2	766	0.26%
2019/03/13	0	0.00	1	29.00	29.10	-1	760	-0.13%
2019/03/08	0	0.00	1	29.15	29.20	-1	759	-0.13%
2019/03/07	1.5	28.95	0	0.00	28.75	1.5	749	0.20%
2019/03/06	1	28.85	3	28.90	28.85	-2	752	-0.27%
2019/03/05	3	28.87	0	0.00	28.80	3	754	0.40%
2019/03/04	0	0.00	12	28.83	29.10	-12	764	-1.57%
2019/02/27	0.2	28.65	0	0.00	28.65	0.2	763	0.03%
2019/02/22	0	0.00	2	28.93	28.80	-2	761	-0.26%
2019/02/20	0	0.00	4	29.35	29.30	-4	752	-0.53%
2019/02/19	0	0.00	5	29.50	29.30	-5	744	-0.67%
2019/02/18	0	0.00	5	29.71	29.70	-5	729	-0.69%
2019/02/15	12	29.60	1	29.55	29.15	11	702	1.57%
2019/02/14	0	0.00	1	28.70	28.90	-1	662	-0.15%
2019/01/25	2	27.70	0	0.00	27.75	2	648	0.31%
2019/01/23	1	27.80	0	0.00	28.00	1	652	0.15%
2019/01/22	0	0.00	5	27.65	27.40	-5	643	-0.78%
2019/01/11	1	28.70	5	28.40	28.65	-4	699	-0.57%
2019/01/10	0	0.00	5	28.35	28.60	-5	705	-0.71%
2019/01/09	0	0.00	1	28.95	28.60	-1	765	-0.13%
2019/01/08	0	0.00	1	29.10	29.00	-1	781	-0.13%
2019/01/07	0	0.00	4	28.79	28.85	-4	766	-0.52%
2019/01/04	2	28.88	0	0.00	28.60	2	761	0.26%
2019/01/03	1	28.40	0	0.00	28.60	1	735	0.14%
2019/01/02	0	0.00	6	27.22	28.65	-6	778	-0.77%
2018/12/18	0	0.00	6	28.50	28.35	-6	919	-0.65%
2018/12/17	0	0.00	14	28.14	28.05	-14	882	-1.59%
2018/12/14	1	27.55	8	27.98	28.00	-7	875	-0.80%
2018/12/13	0	0.00	6	27.65	27.85	-6	868	-0.69%
2018/12/10	0	0.00	1	27.50	27.30	-1	877	-0.11%
2018/12/07	1	27.90	25	27.28	27.90	-24	893	-2.69%
2018/12/04	5	27.50	0	0.00	27.50	5	930	0.54%
2018/11/23	0	0.00	1	26.30	26.00	-1	933	-0.11%
2018/11/19	0	0.00	1	26.30	26.35	-1	965	-0.10%
2018/11/14	2	26.05	2	26.00	26.00	0	984	0.00%
2018/11/13	0	0.00	2	26.15	26.25	-2	983	-0.20%
2018/11/09	2	25.45	1	25.20	25.20	1	974	0.10%
2018/11/08	0	0.00	5	25.21	25.05	-5	983	-0.51%
2018/11/07	2	24.85	2	24.90	25.00	0	992	0.00%
2018/11/05	0	0.00	1	24.90	24.95	-1	1,053	-0.09%
2018/10/31	5	24.85	5	24.95	24.95	0	1,225	0.00%
2018/10/30	5	24.42	5	24.31	24.45	0	1,322	0.00%
2018/10/29	3	24.75	9.5	24.49	24.50	-6.5	1,340	-0.48%
2018/10/26	7	25.04	5	24.70	24.90	2	1,355	0.15%
2018/10/25	0	0.00	1	25.05	24.95	-1	1,360	-0.07%
2018/10/24	2	26.05	0	0.00	26.00	2	1,366	0.15%
2018/10/19	10	27.05	10	26.90	27.00	0	1,446	0.00%
2018/10/18	0	0.00	1	27.30	27.30	-1	1,454	-0.07%
2018/10/17	9	27.60	7	27.51	27.45	2	1,454	0.14%
2018/10/16	27	26.53	29	26.88	27.30	-2	1,395	-0.14%
2018/10/15	8	26.14	5	26.15	26.00	3	1,407	0.21%
2018/10/12	6	25.65	7	26.00	26.35	-1	1,415	-0.07%
2018/10/11	2	26.35	2	25.88	25.65	0	1,428	0.00%
2018/10/09	36	28.74	28	28.45	28.20	8	1,419	0.56%
2018/10/08	2	28.00	0	0.00	28.40	2	1,363	0.15%
2018/10/05	23	28.33	22	27.67	27.90	1	1,380	0.07%
2018/10/04	45	29.06	29	28.67	28.50	16	1,463	1.09%
2018/10/03	5	28.30	4	28.77	29.20	1	1,480	0.07%
2018/10/02	0	0.00	1	27.75	27.60	-1	1,423	-0.07%
2018/10/01	2	27.90	0.4	27.80	27.80	1.6	1,468	0.11%
2018/09/28	0	0.00	1	27.50	27.60	-1	1,474	-0.07%
2018/09/26	0.1	27.90	0	0.00	27.80	0.1	1,482	0.01%
2018/09/20	1	27.85	0	0.00	27.50	1	1,500	0.07%
2018/09/17	0	0.00	5	27.92	27.70	-5	1,505	-0.33%
2018/09/13	0	0.00	3	28.43	28.30	-3	1,512	-0.20%
2018/09/12	1	28.00	1	27.90	28.00	0	1,517	0.00%
2018/09/11	1	28.00	4	27.20	27.80	-3	1,515	-0.20%
2018/09/10	5	27.96	0	0.00	27.55	5	1,512	0.33%
2018/09/07	0	0.00	5	27.70	27.55	-5	1,505	-0.33%
2018/09/06	2	27.90	0	0.00	27.90	2	1,501	0.13%
2018/09/05	4.2	28.06	0	0.00	28.05	4.2	1,545	0.27%
2018/09/04	4	28.23	0	0.00	28.15	4	1,571	0.25%
2018/09/03	1	28.65	1	28.60	28.05	0	1,607	0.00%
2018/08/31	5	28.60	3	28.65	28.50	2	1,626	0.12%
2018/08/30	1	28.50	0	0.00	28.60	1	1,636	0.06%
2018/08/27	1	27.85	0	0.00	28.35	1	1,803	0.06%
2018/08/24	0	0.00	6	27.85	27.95	-6	1,839	-0.33%
2018/08/23	8	28.34	1	28.00	28.05	7	1,869	0.37%
2018/08/22	3	29.10	0	0.00	28.75	3	1,878	0.16%
2018/08/17	6	29.30	2	29.15	29.00	4	1,929	0.21%
2018/08/15	0	0.00	1	29.65	29.55	-1	1,984	-0.05%
2018/08/14	0	0.00	1	30.10	30.50	-1	2,000	-0.05%
2018/08/13	2	30.28	0	0.00	29.85	2	2,015	0.10%
2018/08/10	3	31.30	2	31.35	31.25	1	2,022	0.05%
2018/08/09	5	31.63	0	0.00	31.70	5	2,068	0.24%
2018/08/08	6	34.43	8	34.77	34.35	-2	2,311	-0.09%
2018/08/07	0	0.00	1	34.95	34.70	-1	2,341	-0.04%
2018/08/06	10	34.77	7	35.01	35.45	3	2,304	0.13%
2018/08/03	1	33.90	3	33.95	34.00	-2	2,239	-0.09%
2018/08/02	0	0.00	35	33.78	33.80	-35	2,251	-1.55%
2018/08/01	1	33.70	7	33.86	33.75	-6	2,257	-0.27%
2018/07/31	2	33.48	0	0.00	33.60	2	2,278	0.09%
2018/07/30	2	34.50	27	34.05	33.85	-25	2,309	-1.08%
2018/07/27	6	33.73	15	33.72	33.80	-9	2,352	-0.38%
2018/07/26	0	0.00	1	33.75	33.60	-1	2,728	-0.04%
2018/07/25	0	0.00	28	33.32	33.20	-28	2,989	-0.94%
2018/07/24	0	0.00	5	33.20	32.95	-5	2,996	-0.17%
2018/07/23	0	0.00	1	32.90	32.80	-1	2,997	-0.03%
2018/07/20	0	0.00	6	33.26	32.85	-6	3,027	-0.20%
2018/07/19	2	32.88	0	0.00	32.75	2	3,055	0.07%
2018/07/18	6	33.22	6	33.00	32.95	0	3,068	0.00%
2018/07/17	18	33.91	1	33.85	33.25	17	3,073	0.55%
2018/07/16	6	33.86	5	33.80	33.60	1	3,053	0.03%
2018/07/13	4	33.61	0	0.00	33.45	4	3,045	0.13%
2018/07/12	9	33.62	29	33.76	33.90	-20	3,025	-0.66%
2018/07/11	1	32.00	19	33.17	33.55	-18	2,937	-0.61%
2018/07/10	7	32.21	1	31.95	32.05	6	2,901	0.21%
2018/07/09	14	32.48	17	32.45	32.50	-3	2,948	-0.10%
2018/07/06	5	30.05	0	0.00	30.55	5	2,940	0.17%
2018/07/04	4	30.79	11	30.76	30.55	-7	3,005	-0.23%
2018/07/03	15	31.67	0	0.00	31.10	15	3,174	0.47%
2018/06/28	7	32.19	0	0.00	32.05	7	3,272	0.21%
2018/06/27	14	32.43	0	0.00	32.30	14	3,290	0.43%
2018/06/26	4.1	32.55	0	0.00	32.55	4.1	3,388	0.12%
2018/06/25	9	32.93	0	0.00	32.85	9	3,392	0.27%
2018/06/22	7	33.03	2	33.10	33.00	5	3,400	0.15%
2018/06/21	2	33.30	12	32.98	33.40	-10	3,430	-0.29%
2018/06/20	6	32.15	2	32.40	32.25	4	3,430	0.12%
2018/06/19	17.1	32.50	0	0.00	32.50	17.1	3,457	0.49%
2018/06/15	1	33.10	0	0.00	33.00	1	3,475	0.03%
2018/06/14	6	33.48	2	33.85	33.20	4	3,521	0.11%
2018/06/13	7.1	34.35	0	0.00	33.75	7.1	3,533	0.20%
2018/06/12	0	0.00	2	34.10	33.75	-2	3,623	-0.06%
2018/06/11	1	33.70	3	34.02	33.80	-2	3,678	-0.05%
2018/06/08	4	33.03	2	33.10	33.00	2	3,679	0.05%
2018/06/07	8	33.38	4	33.70	33.25	4	3,665	0.11%
2018/06/06	2	33.68	2	33.70	33.65	0	3,669	0.00%
2018/06/05	2	33.80	3	33.85	33.65	-1	3,704	-0.03%
2018/06/04	12	34.43	23	34.77	34.35	-11	3,699	-0.30%
2018/06/01	7	32.90	4	33.73	33.90	3	3,653	0.08%
2018/05/31	0	0.00	6	32.52	32.95	-6	3,601	-0.17%
2018/05/30	20.2	31.88	18	31.87	31.80	2.2	3,574	0.06%
2018/05/29	37.1	32.43	2	32.55	32.35	35.1	3,554	0.99%
2018/05/28	14	32.50	2	32.50	32.35	12	3,546	0.34%
2018/05/25	19	32.93	2	32.95	32.65	17	3,525	0.48%
2018/05/24	15	33.68	6	33.83	33.40	9	3,497	0.26%
2018/05/23	5	33.43	4	33.73	33.60	1	3,467	0.03%
2018/05/22	42	33.06	3	32.90	32.85	39	3,420	1.14%
2018/05/21	26	33.75	1	33.75	33.65	25	3,393	0.74%
2018/05/18	1	33.90	1	33.70	33.65	0	3,374	0.00%
2018/05/17	7	34.06	6	34.07	33.60	1	3,329	0.03%
2018/05/16	76	35.26	42	35.50	34.70	34	3,257	1.04%
2018/05/15	10	32.71	15	32.61	32.95	-5	2,953	-0.17%
2018/05/14	1	31.00	6	31.54	31.70	-5	2,885	-0.17%
2018/05/11	13	30.93	12	30.95	30.60	1	2,851	0.04%
2018/05/10	1	31.70	1	31.50	31.40	0	2,816	0.00%
2018/05/09	4	31.00	1	31.50	30.95	3	2,786	0.11%
2018/05/08	3.1	31.69	0	0.00	31.50	3.1	2,755	0.11%
2018/05/07	3	32.23	7	32.29	32.00	-4	2,724	-0.15%
2018/05/04	17	31.25	14	31.39	31.80	3	2,672	0.11%
2018/05/03	77	33.73	26	32.89	31.95	51	2,570	1.98%
2018/05/02	3	31.70	44	32.55	33.05	-41	2,180	-1.88%
2018/04/30	3	30.13	4	30.31	30.05	-1	1,896	-0.05%
2018/04/27	1	29.70	2	29.78	29.45	-1	1,873	-0.05%
2018/04/26	11	30.10	2	30.45	29.35	9	1,864	0.48%
2018/04/25	5	29.79	10	30.07	30.30	-5	1,828	-0.27%
2018/04/24	11	29.45	6	29.43	29.10	5	1,763	0.28%
2018/04/23	0	0.00	2	29.68	29.65	-2	1,744	-0.11%
2018/04/20	3	29.38	1	29.20	29.15	2	1,759	0.11%
2018/04/19	3	29.70	0	0.00	29.40	3	1,755	0.17%
2018/04/18	3	29.45	3	29.35	29.40	0	1,738	0.00%
2018/04/17	5	29.50	0	0.00	29.20	5	1,731	0.29%
2018/04/16	13	30.48	2	30.73	30.10	11	1,714	0.64%
2018/04/13	1	32.60	8	32.19	31.10	-7	1,682	-0.42%
2018/04/12	7	31.14	2	31.48	31.70	5	1,614	0.31%
2018/04/11	1	31.25	1	31.80	31.65	0	1,573	0.00%
2018/04/10	8	31.67	13	32.81	31.05	-5	1,546	-0.32%
2018/04/09	30	32.40	27.2	32.81	32.55	2.8	1,485	0.19%
2018/04/03	3	30.72	4	30.74	31.40	-1	1,300	-0.08%
2018/04/02	2	29.60	0	0.00	29.55	2	1,203	0.17%
2018/03/31	0	0.00	4	30.10	30.05	-4	1,185	-0.34%
2018/03/30	2	30.35	4	30.65	30.25	-2	1,171	-0.17%
2018/03/29	2.2	30.81	17	30.79	30.55	-14.8	1,148	-1.29%
2018/03/28	5	29.65	0	0.00	29.25	5	1,046	0.48%
2018/03/27	14.4	29.92	0	0.00	29.65	14.4	1,034	1.39%
2018/03/26	21	29.95	14	29.55	30.00	7	1,016	0.69%
2018/03/23	12	28.75	0	0.00	28.70	12	971	1.24%
2018/03/21	2	31.08	2	31.13	30.60	0	906	0.00%
2018/03/20	8	31.11	2	30.88	31.20	6	870	0.69%
2018/03/19	1	30.65	7	30.67	30.70	-6	808	-0.74%
2018/03/16	15	31.14	13	30.88	30.70	2	782	0.26%
2018/03/15	7	29.74	6	30.16	30.70	1	646	0.15%
2018/03/14	0	0.00	13	28.37	29.30	-13	565	-2.30%
2018/03/12	1	28.20	0	0.00	28.15	1	516	0.19%
2018/03/09	13	29.28	3	29.50	29.20	10	496	2.02%
2018/03/08	0	0.00	3	28.75	29.00	-3	444	-0.67%
2018/03/07	10	28.43	2	29.25	29.30	8	415	1.93%
2018/03/05	1	27.80	1	27.80	27.70	0	319	0.00%
2018/02/27	0	0.00	1	27.50	27.35	-1	300	-0.33%
2018/02/26	0	0.00	1	27.20	27.30	-1	299	-0.33%
2018/02/21	0	0.00	7	27.04	27.00	-7	299	-2.33%
2018/02/12	0	0.00	6	26.63	26.70	-6	300	-2.00%
2018/02/06	1	25.70	2	25.60	25.60	-1	288	-0.35%
2018/02/02	1	27.00	0	0.00	27.00	1	277	0.36%
2018/01/30	1	26.60	0	0.00	26.90	1	276	0.36%
2018/01/23	0	0.00	1	26.80	26.70	-1	261	-0.38%
2018/01/22	0	0.00	4	27.00	26.80	-4	259	-1.54%
2018/01/19	6	27.21	0	0.00	27.05	6	256	2.34%
2018/01/17	0	0.00	1	27.25	27.30	-1	251	-0.40%
2018/01/16	0	0.00	6	28.14	27.60	-6	244	-2.45%
2018/01/15	1	26.80	0	0.00	26.90	1	202	0.49%
2018/01/08	1	26.25	0	0.00	26.20	1	187	0.53%