明基醫 (4116)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.4	56.80	0	0.00	56.50	0.4	72	0.49%
2024/06/03	0.1	55.50	0	0.00	55.40	0.1	69	0.21%
2024/05/31	0	0.00	1	55.30	55.20	-1	69	-1.43%
2024/05/30	0	0.00	1	55.30	55.40	-1	71	-1.41%
2024/05/09	0.4	55.50	0	0.00	55.30	0.4	91	0.39%
2024/05/07	0.1	55.80	0	0.00	55.30	0.1	92	0.14%
2024/05/06	1	55.90	0	0.00	56.00	1	92	1.09%
2024/04/11	0.3	57.81	0	0.00	57.40	0.3	118	0.29%
2024/04/02	1	58.10	0	0.00	58.00	1	157	0.64%
2024/03/22	0	0.00	1	57.10	57.10	-1	203	-0.49%
2024/03/06	2	58.60	0	0.00	58.50	2	241	0.83%
2024/03/04	1	58.50	0	0.00	58.30	1	244	0.41%
2024/03/01	1	59.80	0	0.00	59.00	1	247	0.40%
2024/02/26	1	60.20	0	0.00	60.10	1	282	0.35%
2024/02/22	1	60.10	0	0.00	60.10	1	288	0.35%
2024/02/21	1	60.50	0	0.00	60.60	1	288	0.35%
2024/02/05	1	60.00	0	0.00	60.00	1	294	0.34%
2024/01/25	3	61.27	0	0.00	61.20	3	300	1.00%
2024/01/22	2	61.10	0	0.00	62.30	2	300	0.66%
2024/01/16	1	62.60	0	0.00	63.00	1	298	0.33%
2024/01/11	0	0.00	3	64.13	64.80	-3	292	-1.03%
2024/01/10	2	60.90	1	62.10	63.00	1	287	0.35%
2024/01/09	1	62.30	0	0.00	62.10	1	283	0.35%
2024/01/04	0	0.00	1	65.90	64.90	-1	276	-0.36%
2024/01/03	2	64.90	2	64.90	64.00	0	266	0.00%
2023/12/28	1	61.50	3	62.20	61.50	-2	240	-0.83%
2023/12/21	3	63.93	3	64.03	62.50	0	229	0.00%
2023/12/20	1	59.80	5	63.02	64.80	-4	208	-1.92%
2023/12/15	1	61.70	0	0.00	61.50	1	183	0.54%
2023/12/12	1	62.20	0	0.00	61.80	1	174	0.57%
2023/12/06	0	0.00	1	63.50	63.40	-1	167	-0.60%
2023/12/05	3	64.03	1	65.50	62.90	2	165	1.21%
2023/11/28	2	63.65	0	0.00	64.00	2	140	1.43%
2023/11/27	1	65.00	2	65.95	63.80	-1	134	-0.74%
2023/11/22	0	0.00	1	61.60	62.90	-1	97	-1.03%
2023/11/17	1	60.80	0	0.00	60.70	1	88	1.13%
2023/11/08	0	0.00	1	60.30	60.70	-1	81	-1.23%
2023/11/07	1	61.20	1	62.30	60.10	0	82	0.00%
2023/11/06	2	60.10	5	59.76	60.40	-3	83	-3.60%
2023/10/27	1	58.50	1	59.00	58.50	0	115	0.00%
2023/10/26	0	0.00	1	57.20	57.10	-1	115	-0.86%
2023/10/23	1	56.30	1	57.30	56.30	0	159	0.00%
2023/10/17	1	56.00	0	0.00	55.90	1	248	0.40%
2023/10/16	0	0.00	1	56.80	56.60	-1	285	-0.35%
2023/10/03	2	56.40	0	0.00	56.20	2	325	0.62%
2023/09/12	1	56.00	0	0.00	56.10	1	368	0.27%
2023/09/06	1	56.80	0	0.00	56.80	1	373	0.27%
2023/08/18	2	57.20	0	0.00	57.10	2	385	0.52%
2023/08/17	0	0.00	1	57.20	58.20	-1	386	-0.26%
2023/08/14	0.1	58.30	0	0.00	57.30	0.1	394	0.01%
2023/08/10	2	59.40	0	0.00	59.40	2	391	0.51%
2023/08/09	2	61.40	0	0.00	61.40	2	388	0.52%
2023/08/07	1	66.10	9	65.93	64.90	-8	388	-2.06%
2023/08/04	0	0.00	1	62.50	64.20	-1	374	-0.27%
2023/07/28	4	63.05	0	0.00	63.20	4	389	1.03%
2023/07/27	0	0.00	1	65.00	65.00	-1	385	-0.26%
2023/07/26	3	63.83	0	0.00	63.60	3	386	0.78%
2023/07/25	0	0.00	2	64.55	65.90	-2	370	-0.54%
2023/07/21	2	63.05	2	64.05	62.10	0	347	0.00%
2023/07/20	3	63.37	1	64.30	62.30	2	358	0.56%
2023/07/19	0	0.00	1	63.20	65.20	-1	330	-0.30%
2023/07/18	5	62.70	0	0.00	61.00	5	299	1.67%
2023/07/17	1	63.30	1	61.20	63.70	0	295	0.00%
2023/07/12	0.1	58.80	0	0.00	58.70	0.1	287	0.02%
2023/07/04	0.1	59.30	0	0.00	59.10	0.1	285	0.02%
2023/07/03	0.1	59.40	0	0.00	59.40	0.1	285	0.02%
2023/06/05	0	0.00	0.6	60.70	61.30	-0.6	295	-0.21%
2023/05/30	1	60.50	0	0.00	59.40	1	311	0.32%
2023/05/29	0	0.00	4	60.00	59.90	-4	313	-1.27%
2023/05/26	4	59.20	0	0.00	59.40	4	319	1.25%
2023/05/22	0	0.00	7	60.70	60.70	-7	336	-2.08%
2023/05/19	2	58.50	0	0.00	58.70	2	334	0.60%
2023/05/11	5.2	60.09	0	0.00	59.50	5.2	349	1.47%
2023/04/28	1	62.60	5	62.74	63.20	-4	365	-1.10%
2023/04/26	5	61.74	0	0.00	61.40	5	360	1.39%
2023/04/25	1	65.40	0	0.00	63.20	1	356	0.28%
2023/04/24	0	0.00	9	63.33	64.30	-9	330	-2.73%
2023/04/21	7	61.89	0	0.00	61.10	7	324	2.16%
2023/04/20	2	63.20	2	64.10	63.20	0	321	0.00%
2023/04/19	0	0.00	11	64.55	64.20	-11	313	-3.50%
2023/04/18	0	0.00	7	64.00	62.40	-7	308	-2.27%
2023/04/13	1	62.00	1	62.80	61.90	0	314	0.00%
2023/04/12	1	62.20	5	62.02	61.40	-4	317	-1.26%
2023/04/11	1	61.00	0	0.00	61.20	1	326	0.31%
2023/04/06	0	0.00	1	62.00	61.50	-1	364	-0.27%
2023/03/31	0.1	60.50	0	0.00	60.40	0.1	388	0.01%
2023/03/30	0	60.60	0	0.00	60.50	0	405	0.01%
2023/03/29	2	61.40	0	0.00	61.30	2	421	0.47%
2023/03/28	1	62.20	0	0.00	62.00	1	516	0.19%
2023/03/24	0	0.00	1	62.60	63.00	-1	598	-0.17%
2023/03/23	2	61.50	1	61.90	61.20	1	634	0.16%
2023/03/22	2	62.00	1	61.90	61.60	1	763	0.13%
2023/03/16	4.1	58.86	0	0.00	57.90	4.1	914	0.45%
2023/03/15	0	61.30	0	0.00	61.10	0	922	0.00%
2023/03/13	2.1	61.31	0	0.00	61.70	2.1	969	0.21%
2023/03/10	4.1	62.65	0	0.00	62.40	4.1	979	0.42%
2023/03/09	0.2	63.58	0	0.00	63.50	0.2	988	0.02%
2023/03/02	0	0.00	3	63.20	63.20	-3	1,055	-0.28%
2023/03/01	0.1	63.30	0	0.00	63.10	0.1	1,089	0.00%
2023/02/24	2.1	63.61	0	0.00	63.60	2.1	1,170	0.18%
2023/02/23	2	64.50	0	0.00	64.50	2	1,196	0.17%
2023/02/22	2	64.30	0	0.00	64.80	2	1,307	0.15%
2023/02/21	3	65.83	1	66.60	65.70	2	1,346	0.15%
2023/02/20	0	0.00	2	65.20	65.40	-2	1,347	-0.15%
2023/02/17	0	0.00	6	64.03	64.40	-6	1,351	-0.44%
2023/02/09	1	65.90	0	0.00	65.60	1	1,419	0.07%
2023/02/08	1	67.30	1	67.30	67.20	0	1,418	0.00%
2023/02/07	1	68.10	1	67.40	67.50	0	1,438	0.00%
2023/02/06	0	0.00	7	67.44	67.30	-7	1,436	-0.49%
2023/02/03	2	65.40	2	65.80	65.20	0	1,425	0.00%
2023/02/02	0	0.00	9	65.90	65.80	-9	1,454	-0.62%
2023/02/01	0	0.00	1	64.40	65.50	-1	1,455	-0.07%
2023/01/31	1	64.20	0	0.00	64.10	1	1,452	0.07%
2023/01/30	1	63.50	0	0.00	63.20	1	1,455	0.07%
2023/01/11	2	63.70	0	0.00	63.40	2	1,468	0.14%
2023/01/05	8	64.43	0	0.00	63.80	8	1,501	0.53%
2023/01/04	2	65.20	0	0.00	64.70	2	1,504	0.13%
2023/01/03	3	63.67	0	0.00	64.80	3	1,511	0.20%
2022/12/28	5	66.62	3	67.30	65.60	2	1,536	0.13%
2022/12/27	7	66.36	0	0.00	67.30	7	1,533	0.46%
2022/12/26	1	67.30	8	68.15	67.30	-7	1,528	-0.46%
2022/12/23	3	66.73	11	67.41	66.40	-8	1,522	-0.53%
2022/12/22	2	65.70	1	66.40	67.50	1	1,519	0.07%
2022/12/21	2	66.50	0	0.00	66.50	2	1,519	0.13%
2022/12/20	16	68.90	7	66.43	66.20	9	1,523	0.59%
2022/12/19	3	67.73	2	68.75	69.00	1	1,449	0.07%
2022/12/16	2	67.50	1	68.50	66.10	1	1,410	0.07%
2022/12/15	2.1	68.35	0	0.00	66.40	2.1	1,387	0.15%
2022/12/14	3.5	69.26	0	0.00	68.30	3.5	1,369	0.26%
2022/12/13	1	70.00	12	67.03	71.30	-11	1,249	-0.88%
2022/12/12	2	65.60	4	66.40	64.90	-2	1,145	-0.17%
2022/12/08	1	63.60	0	0.00	63.40	1	1,138	0.09%
2022/12/07	2	63.30	2	64.90	63.40	0	1,164	0.00%
2022/12/06	5	64.52	2	65.10	63.70	3	1,168	0.26%
2022/12/05	2	66.20	0	0.00	66.30	2	1,168	0.17%
2022/12/02	4	65.15	0	0.00	64.70	4	1,176	0.34%
2022/12/01	2	65.40	1	66.00	65.00	1	1,208	0.08%
2022/11/30	0	0.00	4	65.23	65.20	-4	1,274	-0.31%
2022/11/28	0	0.00	10	61.94	63.60	-10	1,430	-0.70%
2022/11/25	13	64.28	0	0.00	63.10	13	1,447	0.90%
2022/11/24	3	65.53	5	65.20	65.00	-2	1,553	-0.13%
2022/11/23	35	65.33	30	64.33	65.90	5	1,541	0.32%
2022/11/22	1	66.10	7	66.79	64.10	-6	1,538	-0.39%
2022/11/21	1	63.90	4	63.80	63.80	-3	1,489	-0.20%
2022/11/18	9	64.21	1	65.70	65.10	8	1,506	0.53%
2022/11/17	0	0.00	39	59.26	61.20	-39	1,484	-2.63%
2022/11/16	18	55.61	0	0.00	55.70	18	1,594	1.13%
2022/11/14	1	56.30	0	0.00	56.10	1	1,808	0.06%
2022/11/11	0	0.00	3	57.53	57.10	-3	2,023	-0.15%
2022/11/10	4	56.50	1	56.60	55.00	3	2,098	0.14%
2022/11/04	0	0.00	1	54.50	54.90	-1	2,305	-0.04%
2022/11/03	2	56.20	1	56.70	55.20	1	2,327	0.04%
2022/11/01	0	0.00	1	53.40	53.20	-1	2,375	-0.04%
2022/10/31	1	53.10	1	51.80	52.60	0	2,410	0.00%
2022/10/28	2	49.58	2	49.05	48.50	0	2,455	0.00%
2022/10/26	1	51.60	0	0.00	51.40	1	2,888	0.03%
2022/10/25	1	52.30	0	0.00	52.30	1	2,947	0.03%
2022/10/21	3	52.20	0	0.00	51.50	3	3,086	0.10%
2022/10/20	1	52.20	0	0.00	53.40	1	3,164	0.03%
2022/10/19	2	55.40	0	0.00	53.60	2	3,336	0.06%
2022/10/17	2	53.25	0	0.00	54.50	2	3,866	0.05%
2022/10/14	0	0.00	1	55.50	55.50	-1	3,945	-0.03%
2022/10/06	1	62.50	0	0.00	62.50	1	4,554	0.02%
2022/10/05	0	0.00	1	62.70	62.70	-1	4,735	-0.02%
2022/09/30	2	58.55	0	0.00	60.80	2	5,357	0.04%
2022/09/29	0	0.00	2	59.90	59.90	-2	5,456	-0.04%
2022/09/28	4	60.23	3	58.47	57.50	1	5,536	0.02%
2022/09/27	0	0.00	1	62.30	62.50	-1	5,647	-0.02%
2022/09/26	1	60.80	0	0.00	60.50	1	5,752	0.02%
2022/09/23	1	66.60	0	0.00	66.00	1	5,916	0.02%
2022/09/21	1	69.00	1	69.60	68.80	0	6,322	0.00%
2022/09/19	0	0.00	1	66.70	66.80	-1	6,748	-0.01%
2022/09/14	2	71.10	2	70.70	70.00	0	7,390	0.00%
2022/09/12	1	68.60	0	0.00	71.20	1	8,123	0.01%
2022/09/08	3	69.90	0	0.00	70.00	3	8,550	0.04%
2022/09/07	1	67.40	2	68.05	68.00	-1	9,174	-0.01%
2022/09/06	4	73.00	10	72.44	70.50	-6	9,437	-0.06%
2022/09/05	6	76.85	5	78.00	75.80	1	9,617	0.01%
2022/09/02	0	0.00	1	75.80	73.70	-1	9,859	-0.01%
2022/08/31	6	77.50	4	77.55	76.50	2	11,080	0.02%
2022/08/30	3	74.80	1	75.00	75.50	2	11,415	0.02%
2022/08/25	4	78.00	5	76.36	76.10	-1	11,764	-0.01%
2022/08/24	2	78.10	3	78.53	77.50	-1	11,777	-0.01%
2022/08/23	8	78.51	6	79.03	77.10	2	11,799	0.02%
2022/08/22	9	77.67	7	77.27	78.80	2	11,801	0.02%
2022/08/19	5	75.90	26	76.80	75.40	-21	12,190	-0.17%
2022/08/18	26	77.17	7	78.49	76.70	19	12,263	0.15%
2022/08/17	2	74.65	4	74.60	75.40	-2	12,066	-0.02%
2022/08/16	11	74.85	9	75.48	73.60	2	11,973	0.02%
2022/08/15	2	70.30	4	70.10	71.10	-2	11,823	-0.02%
2022/08/10	0	0.00	1	71.70	72.00	-1	11,838	-0.01%
2022/08/09	3	73.67	0	0.00	72.50	3	11,845	0.03%
2022/08/05	1	72.10	1	71.60	72.10	0	11,805	0.00%
2022/08/04	28	70.99	28	69.96	69.80	0	11,807	0.00%
2022/08/03	12	77.01	86	76.95	72.00	-74	11,774	-0.63%
2022/08/02	87	77.97	27	81.37	77.50	60	11,700	0.51%
2022/08/01	1	78.10	0	0.00	78.50	1	11,935	0.01%
2022/07/29	7	77.67	5	76.66	78.00	2	12,335	0.02%
2022/07/28	4	77.45	1	76.80	76.60	3	12,502	0.02%
2022/07/27	4	75.70	7	76.09	76.00	-3	12,762	-0.02%
2022/07/26	17	78.66	11	79.29	76.00	6	12,842	0.05%
2022/07/25	10	79.17	23	78.09	78.80	-13	12,848	-0.10%
2022/07/22	27	76.71	5	79.12	76.50	22	12,593	0.17%
2022/07/21	1	74.40	1	77.00	75.30	0	12,370	0.00%
2022/07/20	27	76.37	27	77.00	76.00	0	12,301	0.00%
2022/07/19	0	0.00	2	74.95	76.00	-2	11,994	-0.02%
2022/07/18	2	68.80	2	69.15	69.10	0	11,997	0.00%
2022/07/15	3	67.77	0	0.00	66.90	3	11,951	0.03%
2022/07/14	5	69.92	2	69.65	70.30	3	11,887	0.03%
2022/07/13	3	72.57	6	72.73	70.90	-3	11,788	-0.03%
2022/07/12	32	71.48	31	72.00	71.00	1	11,598	0.01%
2022/07/11	0	0.00	1	69.70	70.70	-1	11,131	-0.01%
2022/07/08	2	63.85	12	65.29	64.30	-10	11,005	-0.09%
2022/07/07	18	63.65	7	64.53	65.10	11	10,935	0.10%
2022/07/06	4	68.08	3	64.70	64.30	1	10,822	0.01%
2022/07/05	3	69.97	4	70.75	71.40	-1	10,719	-0.01%
2022/07/04	4	69.08	6	69.50	69.30	-2	10,591	-0.02%
2022/07/01	47	72.13	7	72.71	70.80	40	10,467	0.38%
2022/06/30	4	77.00	2	76.95	74.50	2	10,280	0.02%
2022/06/29	59	78.94	105	80.04	80.90	-46	10,114	-0.45%	大賣/
2022/06/28	7	80.37	17	80.82	78.50	-10	9,848	-0.10%
2022/06/27	24	81.12	14	84.41	79.40	10	9,560	0.10%
2022/06/24	11	85.82	6	89.92	84.30	5	9,387	0.05%
2022/06/23	2	86.60	21	86.58	87.30	-19	9,153	-0.21%
2022/06/22	33	87.59	155	88.45	82.90	-122	8,969	-1.36%	大賣/鉅額交易
2022/06/21	0	0.00	4	83.48	85.00	-4	8,705	-0.05%
2022/06/20	19	82.17	17	81.54	77.30	2	8,459	0.02%
2022/06/17	11	79.01	12	80.00	81.00	-1	7,919	-0.01%
2022/06/16	67	78.93	27	78.32	76.20	40	7,464	0.54%
2022/06/15	113	72.64	30	71.45	75.30	83	6,811	1.22%	大買/
2022/06/14	33	70.48	168	72.95	68.50	-135	6,504	-2.08%	大賣/鉅額交易
2022/06/13	33	76.25	13	77.74	74.80	20	6,240	0.32%
2022/06/10	24	76.84	18	77.71	77.70	6	5,834	0.10%
2022/06/09	83	78.13	87	77.82	75.20	-4	5,365	-0.07%
2022/06/08	58	70.62	57	71.33	74.20	1	4,563	0.02%
2022/06/07	51	63.85	14	63.71	67.50	37	4,105	0.90%
2022/06/06	0	0.00	1	61.10	61.40	-1	3,759	-0.03%
2022/06/01	1	59.79	0	0.00	59.20	1	3,663	0.03%
2022/05/31	3	60.97	4	62.13	60.90	-1	3,602	-0.03%
2022/05/30	3	58.17	30	59.35	60.00	-27	3,492	-0.77%
2022/05/27	94	62.52	70	62.57	58.60	24	3,336	0.72%
2022/05/26	3	57.43	6	58.95	61.40	-3	2,794	-0.11%
2022/05/25	0	0.00	1	54.50	55.90	-1	2,640	-0.04%
2022/05/23	0	0.00	1	55.80	54.40	-1	2,596	-0.04%
2022/05/20	6	54.88	1	55.00	55.90	5	2,579	0.19%
2022/05/19	1	49.50	1	50.90	54.90	0	2,551	0.00%
2022/05/18	2	50.13	10	50.00	49.95	-8	2,515	-0.32%
2022/05/17	8	47.08	3	49.35	49.95	5	2,490	0.20%
2022/05/16	3	46.12	0	0.00	45.45	3	2,453	0.12%
2022/05/12	7	48.73	8	47.65	46.40	-1	2,409	-0.04%
2022/05/10	2	54.50	0	0.00	52.20	2	2,320	0.09%
2022/05/09	70	60.43	40	60.45	58.00	30	2,271	1.32%
2022/05/06	103	57.41	38	56.33	58.70	65	1,715	3.79%	大買/
2022/05/05	8	48.35	10	49.40	53.40	-2	1,251	-0.16%
2022/05/04	66	49.70	59	50.19	48.55	7	1,010	0.69%
2022/05/03	1	48.50	3	48.00	50.10	-2	673	-0.30%
2022/04/29	36	44.29	38	43.84	45.60	-2	510	-0.39%
2022/04/27	0	0.00	2	38.45	39.20	-2	308	-0.65%
2022/04/26	5	36.77	2	38.63	35.65	3	264	1.13%
2022/04/25	2	38.80	0	0.00	37.85	2	243	0.82%
2022/04/22	4	38.80	5	40.04	40.30	-1	188	-0.53%
2022/04/21	0	0.00	1	36.10	37.30	-1	93	-1.06%
2022/04/07	1	33.10	1	34.00	33.10	0	117	0.00%
2022/03/22	1	31.50	0	0.00	31.95	1	139	0.72%
2022/02/23	0	0.00	3	35.55	35.45	-3	126	-2.38%
2022/02/15	1	34.10	1	34.90	34.50	0	113	0.00%
2022/02/11	1	33.60	0	0.00	33.80	1	110	0.91%
2022/02/10	2	35.30	0	0.00	34.10	2	108	1.85%
2022/02/09	0	0.00	1	34.45	34.50	-1	93	-1.07%
2021/12/30	1	33.40	5	35.70	33.20	-4	72	-5.50%
2021/11/11	0	0.00	1	27.20	27.30	-1	19	-5.15%
2021/09/06	1	28.05	0	0.00	28.20	1	26	3.72%
2021/08/30	0	0.00	1	28.15	28.35	-1	27	-3.69%
2021/06/24	1	33.20	0	0.00	33.30	1	51	1.94%
2021/06/21	0	0.00	1	33.70	33.70	-1	51	-1.94%
2021/05/28	5	32.40	0	0.00	32.60	5	63	7.85%
2021/05/25	0	0.00	0	28.85	31.60	0	67	0.00%
2021/05/11	0	0.00	1	33.25	33.00	-1	72	-1.37%
2021/04/16	0	0.00	3	34.90	34.90	-3	67	-4.48%
2021/01/05	1	36.05	0	0.00	36.35	1	85	1.17%
2020/12/30	1	36.00	0	0.00	36.20	1	83	1.19%
2020/12/22	1	36.50	1	37.20	35.70	0	73	0.00%
2020/12/04	0	0.00	4	34.30	34.30	-4	51	-7.77%
2020/12/02	0	34.30	0	0.00	34.55	0	45	0.00%
2020/08/26	0	0.00	1	31.15	31.80	-1	221	-0.45%
2020/07/29	4	33.16	0	0.00	33.00	4	252	1.59%
2020/07/14	0	0.00	2	36.20	35.65	-2	242	-0.83%
2020/07/09	4	39.34	1	39.25	39.25	3	239	1.25%
2020/07/06	0	0.00	1	37.85	37.95	-1	222	-0.45%
2020/06/29	2	38.43	1	38.60	38.35	1	209	0.48%
2020/06/23	6	40.68	4	40.04	39.80	2	194	1.03%
2020/06/19	2	35.15	0	0.00	36.00	2	122	1.64%
2020/06/18	2	35.90	3	35.63	35.80	-1	120	-0.83%
2020/06/17	1	34.20	0	0.00	34.70	1	115	0.87%
2020/06/11	2	32.90	0	0.00	32.55	2	116	1.71%
2020/06/10	0	0.00	1	34.00	33.80	-1	116	-0.86%
2020/06/09	1	32.60	3	32.75	32.45	-2	116	-1.71%
2020/06/02	0	0.00	2	33.00	33.20	-2	121	-1.64%
2020/05/28	0	0.00	1	35.15	34.60	-1	119	-0.84%
2020/05/27	9	35.95	2	36.40	35.50	7	113	6.18%
2020/05/26	0	0.00	1	33.20	34.00	-1	95	-1.05%
2020/05/19	1	30.20	0	0.00	30.10	1	90	1.11%
2020/04/15	3	30.13	1	31.90	29.40	2	84	2.38%
2020/04/14	0	0.00	2	29.33	30.05	-2	76	-2.61%
2020/03/30	0	0.00	1	25.80	25.50	-1	72	-1.37%
2020/03/19	0	0.00	1	22.05	22.05	-1	68	-1.45%
2020/03/17	0	0.00	2	26.28	26.20	-2	63	-3.13%
2020/03/09	4	34.63	3	35.23	34.60	1	58	1.72%
2020/02/07	0	0.00	5	34.95	34.95	-5	60	-8.25%
2019/12/12	1	37.70	0	0.00	37.80	1	52	1.92%
2019/12/06	1	39.05	0	0.00	38.60	1	51	1.96%
2019/12/03	1	38.65	1	39.45	38.70	0	50	0.00%
2019/12/02	0	0.00	1	38.40	38.15	-1	49	-2.00%
2019/11/25	1	38.60	0	0.00	38.20	1	46	2.15%
2019/11/22	0	0.00	1	39.40	39.00	-1	45	-2.22%
2019/09/10	0	0.00	1	37.70	37.60	-1	122	-0.82%
2019/08/14	1	37.25	0	0.00	37.05	1	125	0.79%
2019/08/07	0	0.00	2	37.95	37.80	-2	129	-1.54%
2019/08/06	0	0.00	1	37.40	37.90	-1	131	-0.76%
2019/08/01	1	37.70	0	0.00	37.80	1	134	0.74%
2019/07/24	1	39.80	0	0.00	39.80	1	125	0.80%
2019/07/19	0	0.00	1	40.05	40.30	-1	132	-0.76%
2019/07/18	1	40.70	0	0.00	40.35	1	139	0.72%
2019/07/15	1	38.65	0	0.00	39.10	1	153	0.65%
2019/07/05	1	40.20	1	41.20	40.50	0	157	0.00%
2019/06/26	0	0.00	1	38.10	38.20	-1	211	-0.47%
2019/06/21	0	0.00	2	37.35	37.35	-2	214	-0.93%
2019/06/19	1	36.80	0	0.00	37.05	1	228	0.44%
2019/05/22	1	37.60	0	0.00	38.10	1	270	0.37%
2019/05/16	0	0.00	2	37.90	37.60	-2	272	-0.73%
2019/05/15	0	0.00	1	38.35	37.90	-1	273	-0.37%
2019/04/25	1	41.50	0	0.00	41.15	1	245	0.41%
2019/04/24	1	41.60	0	0.00	41.30	1	244	0.41%
2019/04/23	1	42.60	4	42.50	42.80	-3	235	-1.27%
2019/04/22	1	41.30	0	0.00	41.30	1	215	0.47%
2019/04/19	0	0.00	1	40.05	40.50	-1	213	-0.47%
2019/04/12	1	40.55	0	0.00	39.90	1	223	0.45%
2019/04/09	2	42.95	0	0.00	42.40	2	210	0.95%
2019/04/03	0	0.00	1	42.40	41.85	-1	196	-0.51%
2019/04/01	1	42.00	2	42.23	41.50	-1	188	-0.53%
2019/03/29	1	40.85	22	41.95	41.50	-21	171	-12.23%
2019/03/26	2	39.20	2	39.65	38.70	0	133	0.00%
2019/03/22	3	39.70	0	0.00	39.00	3	126	2.37%
2019/03/21	0	0.00	2	38.70	38.70	-2	112	-1.78%
2019/03/20	1	36.00	3	37.00	37.00	-2	105	-1.89%
2019/03/19	0	0.00	1	37.10	36.35	-1	99	-1.00%
2019/03/18	2	37.28	2	37.98	37.10	0	94	0.00%
2019/03/08	0	0.00	1	32.60	32.25	-1	68	-1.47%
2019/02/26	0	0.00	1	32.05	32.30	-1	66	-1.50%
2019/02/13	1	31.75	0	0.00	31.10	1	54	1.83%
2019/01/18	2	31.00	0	0.00	30.95	2	52	3.80%
2019/01/09	1	32.55	0	0.00	31.70	1	47	2.11%
2019/01/08	0	0.00	2	29.75	30.70	-2	33	-5.97%
2018/12/11	1	28.00	0	0.00	28.15	1	39	2.54%
2018/12/10	1	28.00	0	0.00	28.40	1	39	2.50%
2018/11/28	0	0.00	1	28.00	27.95	-1	38	-2.62%
2018/11/13	1	27.00	0	0.00	27.50	1	39	2.55%
2018/11/08	0	0.00	1	28.10	27.70	-1	41	-2.43%
2018/11/07	2	27.20	2	28.00	27.45	0	41	0.00%
2018/09/05	0	0.00	1	32.25	32.40	-1	60	-1.64%
2018/08/01	0	0.00	5	35.00	35.85	-5	51	-9.67%
2018/07/25	0	0.00	4	33.20	33.20	-4	44	-9.02%
2018/06/11	0	0.00	3	34.40	34.00	-3	82	-3.65%
2018/06/04	0	0.00	1	33.60	33.70	-1	80	-1.24%
2018/05/30	1	33.00	0	0.00	32.65	1	80	1.24%
2018/04/10	1	36.70	1	35.60	35.70	0	77	0.00%
2018/03/21	1	36.20	0	0.00	35.30	1	55	1.79%
2018/03/09	3	33.80	0	0.00	33.60	3	54	5.49%
2018/03/08	0	0.00	4	34.18	34.35	-4	55	-7.26%
2018/03/06	0	0.00	1	33.35	33.70	-1	55	-1.80%
2018/02/27	0	0.00	1	34.15	34.00	-1	55	-1.81%
2018/02/12	0	0.00	1	33.10	32.20	-1	55	-1.81%
2018/01/17	0	0.00	1	37.50	37.60	-1	69	-1.45%
2018/01/03	3	36.50	0	0.00	36.60	3	84	3.55%