台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20139.9500.0039.9012,6680.04%
2024/06/19140.6000.0040.0012,7660.04%
2024/06/1700.00141.4541.45-13,061-0.03%
2024/06/1400.00140.9040.75-13,063-0.03%
2024/06/13140.7000.0039.7513,0690.03%
2024/06/12138.90138.5041.3003,0600.00%
2024/06/05443.2000.0043.1043,0190.13%
2024/06/0300.00242.7042.70-23,027-0.07%
2024/05/31343.5800.0043.2033,0170.10%
2024/05/28342.6300.0041.8032,9940.10%
2024/05/27145.4000.0045.4012,9560.03%
2024/05/2400.00147.0045.35-12,906-0.03%
2024/05/23545.41446.8044.1512,8070.04%
2024/05/22144.103.443.5944.80-2.42,665-0.09%
2024/05/15139.0000.0039.4012,4580.04%
2024/05/1400.00139.5038.60-12,438-0.04%
2024/05/0700.00341.4340.25-32,240-0.13%
2024/05/02138.55936.3039.25-82,056-0.39%
2024/04/30937.6000.0037.6091,9750.46%
2024/04/29334.50335.9536.7501,7770.00%
2024/04/1900.00131.5031.60-11,552-0.06%
2024/04/18135.0000.0034.9511,4630.07%
2024/04/17939.65739.1638.6021,3720.15%
2024/04/16237.25237.1537.3001,2290.00%
2024/04/1500.001433.5035.65-141,003-1.40%
2024/04/12432.2400.0032.4549130.44%
2024/04/101033.20633.5033.8048910.45%
2024/04/09335.0000.0034.3538810.34%
2024/04/08334.85132.6034.8528660.23%
2024/04/0100.002030.1830.50-20823-2.43%
2024/03/292128.48627.6029.50158071.86%
2024/03/2800.00630.2029.50-6771-0.78%
2024/03/27732.742930.7832.75-22734-3.00%
2024/03/2600.001029.8029.80-10636-1.57%
2024/03/223924.433723.7424.6525560.36%
2024/03/213121.691521.2022.45164523.53%
2024/03/201120.7500.0020.75113113.53%
2024/01/31015.0000.0014.200660.00%
2023/11/28114.3000.0014.401501.97%
2023/06/0600.0010014.9014.95-100407-24.53%
2023/03/071014.7000.0014.70103133.19%
2023/02/241014.6000.0014.55103223.10%
2023/02/231014.6500.0014.65103223.10%
2023/02/222014.8000.0014.70203216.22%
2023/02/212014.6300.0014.60203236.19%
2023/02/201014.7500.0014.70103233.09%
2023/02/162014.4000.0014.35203206.23%
2022/12/2700.00215.8515.55-2248-0.80%
2022/12/26215.8000.0015.6022330.86%
2022/12/1200.00315.1014.65-3134-2.23%
2022/12/0900.00514.8014.60-5126-3.94%
2022/11/2900.000.114.0014.15-0.1125-0.08%
2022/11/2300.00314.4014.30-3143-2.09%
2022/09/0800.00115.2015.20-1469-0.21%
2022/09/06115.0500.0014.9015270.19%
2022/09/0500.00515.7015.45-5554-0.90%
2022/09/02215.30215.6515.3505660.00%
2022/09/01315.55315.9015.4505840.00%
2022/08/31815.5300.0015.6585921.35%
2022/06/16317.8700.0017.3031,3280.23%
2022/06/13116.6000.0016.4511,2520.08%
2022/06/06417.0500.0018.4041,1130.36%
2022/05/2400.00614.8714.80-6961-0.62%
2022/05/1300.00314.6514.50-3900-0.33%
2022/05/12916.27216.5014.9578840.79%
2022/05/1100.00215.0815.65-2836-0.24%
2022/05/0900.003014.2313.75-30793-3.78%
2022/05/063014.5800.0014.70307733.88%
2022/05/0400.00514.6014.70-5745-0.67%
2022/05/03114.6000.0014.5017280.14%
2022/04/29116.0000.0015.4516990.14%
2022/04/28216.15115.9016.5016600.15%
2022/04/268.119.3100.0019.208.15831.39%
2022/04/2500.00218.4518.45-2414-0.48%
2022/04/22316.4500.0016.8033760.80%
2022/04/2100.00115.8016.00-1314-0.32%
2022/04/0100.007014.1914.35-70223-31.29%
2022/03/151012.2500.0012.20103402.94%
2022/02/14413.6000.0013.5545890.68%
2022/01/2600.00212.4012.40-2584-0.34%
2022/01/253412.223812.2212.25-4585-0.68%
2021/12/21116.5000.0015.7015010.20%
2021/12/1300.00214.1514.10-2409-0.49%
2021/12/102014.5000.0014.30204014.99%
2021/12/093014.87114.6014.40293917.41%
2021/12/081114.0000.0014.95113792.90%
2021/12/0600.005015.5016.00-50298-16.74%
2021/11/303112.4500.0012.603120215.33%
2021/11/29112.90112.9012.9002050.00%
2021/11/151011.7500.0011.85103073.25%
2021/09/17111.6500.0011.7513150.32%
2021/09/141012.2500.0012.30103143.18%
2021/09/0100.00113.0013.00-1282-0.35%
2021/08/31112.6000.0013.0012680.37%
2021/08/2600.00112.4012.40-1239-0.42%
2021/06/3000.00210.6010.50-2451-0.44%
2021/06/09111.3000.0011.3514260.23%
2021/06/0400.00111.8011.80-1408-0.24%
2021/05/2500.00210.9010.65-2373-0.54%
2021/05/24211.03611.0011.00-4366-1.09%
2021/05/21111.5500.0011.5513630.28%
2021/05/2000.00412.0512.15-4360-1.11%
2021/05/18611.17610.3311.5502770.00%
2021/05/14511.561511.4311.25-10241-4.14%
2021/05/13811.93411.9511.9542051.95%
2021/05/121810.71510.5510.90131807.22%
2021/05/04510.6000.0010.3051503.32%
2021/05/0300.00510.7510.80-5149-3.35%
2021/03/1600.00110.2510.30-1125-0.80%
2021/02/23511.3500.0010.9051333.75%
2021/02/1700.00610.109.96-6118-5.08%
2021/01/1400.000.210.8211.00-0.2175-0.11%
2020/12/23611.3000.0011.2562002.99%
2020/12/22111.6000.0011.6011970.51%
2020/10/1900.00210.7510.70-2316-0.63%
2020/09/30110.6500.0010.8016350.16%
2020/09/2900.00010.8010.8006590.00%
2020/09/1700.00111.7512.00-1726-0.14%
2020/09/15111.6000.0011.6517830.13%
2020/09/0400.00212.5512.45-2914-0.22%
2020/08/25212.301312.4512.20-11911-1.21%
2020/08/2400.00012.4512.4509100.00%
2020/08/21112.45212.6012.40-1909-0.11%
2020/08/0500.00115.3515.20-1915-0.11%
2020/08/04115.151015.1115.05-9913-0.99%
2020/07/28213.80114.0014.1019210.11%
2020/07/1700.00217.2015.40-2827-0.24%
2020/07/16217.7000.0017.0528070.25%
2020/07/151017.3000.0016.90107921.26%
2020/07/1400.00118.5017.10-1767-0.13%
2020/07/13118.15520.0019.00-4740-0.54%
2020/07/10619.301518.7719.50-9678-1.33%
2020/07/0800.001116.0516.15-11572-1.92%
2020/07/0300.001014.9014.70-10537-1.86%
2020/07/0100.00216.0015.30-2520-0.38%
2020/06/30216.00115.4015.7515130.19%
2020/06/29115.10114.6515.1004990.00%
2020/06/24115.4000.0013.7514880.20%
2020/06/23115.001215.0015.00-11478-2.30%
2020/06/22516.18116.4016.3544570.87%
2020/06/193815.881115.7316.05274196.44%
2020/06/181014.60214.6014.6083272.44%
2020/06/171013.3000.0013.30103143.18%
2020/06/101010.4000.0010.45102863.49%
2020/05/26111.3500.0011.0512860.35%
2020/05/2500.00211.3311.40-2282-0.71%
2020/05/18110.9000.0010.9512660.38%
2020/05/12110.5000.0010.8012660.38%
2020/05/07110.7500.0011.0012370.42%
2020/04/2200.0029.209.24-2201-0.99%
2020/04/1629.4000.009.4222180.92%
2020/04/1000.00109.099.15-10231-4.31%
2020/04/0900.00109.109.20-10250-3.99%
2020/04/0789.3100.009.1782663.00%
2020/03/27129.4000.009.35122624.57%
2020/03/2400.0019.209.24-1258-0.39%
2020/03/1319.3000.009.5112380.42%
2020/03/1000.00110.3010.90-1229-0.44%
2020/02/26111.2000.0011.0012140.47%
2020/02/1900.00011.7511.7502040.00%
2020/02/1700.00111.6011.70-1202-0.49%
2019/04/2500.00510.7010.70-597-5.11%
2019/04/1900.00210.9010.95-296-2.07%
2018/11/30311.40311.3511.3503960.00%
2018/10/1600.00210.5010.60-2866-0.23%
2018/09/06112.3500.0011.9517650.13%
2018/08/31113.4500.0013.2016370.16%
2018/08/2100.0013015.5415.45-130483-26.89% 大賣/鉅額交易
2018/08/2013015.6400.0015.6513043829.63% 大買/鉅額交易
2018/08/163014.503013.9013.9503780.00%
2018/08/0700.00213.5013.30-2255-0.78%
2018/08/06213.2500.0013.3022270.88%
天良 相關文章
天良 相關影音