亞諾法 (4133)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.40
漲跌
▼0.45
漲幅
-1.33%
成交量
348張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	33.30	33.25	-1	154	-0.65%
2024/06/14	1	32.65	0	0.00	32.65	1	140	0.71%
2024/06/04	0.2	33.10	0	0.00	33.25	0.2	145	0.14%
2024/05/29	0	0.00	1	32.55	32.65	-1	144	-0.69%
2024/05/22	0	0.00	1	32.35	32.30	-1	146	-0.68%
2024/05/10	0	0.00	1	31.95	32.00	-1	156	-0.64%
2024/04/29	1	31.20	0	0.00	31.25	1	180	0.55%
2024/04/25	0	0.00	1	30.90	30.90	-1	184	-0.54%
2024/04/19	1	29.80	0	0.00	30.05	1	196	0.51%
2024/03/27	0	0.00	1	32.20	32.00	-1	446	-0.22%
2024/03/08	0	0.00	1	32.65	31.90	-1	770	-0.13%
2024/03/07	1	32.20	0	0.00	32.30	1	834	0.12%
2024/03/04	0	0.00	1	32.15	32.20	-1	885	-0.11%
2024/02/27	1	32.95	0	0.00	33.05	1	1,043	0.10%
2024/02/26	0	0.00	1	33.50	33.45	-1	1,042	-0.10%
2024/02/02	1	33.05	0	0.00	33.00	1	1,026	0.10%
2024/02/01	0	0.00	1	33.60	33.40	-1	1,023	-0.10%
2024/01/31	0	33.50	0	0.00	33.30	0	1,018	0.00%
2024/01/25	1	33.90	0	0.00	33.90	1	1,005	0.10%
2024/01/18	0	0.00	1	34.40	34.15	-1	998	-0.10%
2024/01/17	1	34.00	0	0.00	34.00	1	996	0.10%
2024/01/04	16	36.16	18	36.57	36.80	-2	933	-0.21%
2024/01/03	4	37.75	3	37.50	36.10	1	863	0.12%
2023/12/29	1	34.55	0	0.00	35.10	1	758	0.13%
2023/12/26	0	0.00	1	35.60	35.30	-1	747	-0.13%
2023/12/25	1	35.05	0	0.00	35.10	1	744	0.13%
2023/12/22	0	0.00	3	35.65	35.65	-3	730	-0.41%
2023/12/21	3	37.00	2	36.40	36.50	1	717	0.14%
2023/12/20	5	36.45	1.1	36.86	36.90	3.9	661	0.59%
2023/12/19	0	0.00	10	37.60	36.20	-10	581	-1.72%
2023/12/15	0	0.00	1	34.55	34.50	-1	465	-0.21%
2023/12/14	1	35.05	0	0.00	34.70	1	463	0.22%
2023/12/13	0	0.00	1	35.50	35.15	-1	459	-0.22%
2023/12/12	1	35.15	0	0.00	35.05	1	458	0.22%
2023/12/06	0	0.00	3	35.95	35.95	-3	435	-0.69%
2023/12/04	3	36.60	0.1	38.05	37.85	2.9	382	0.76%
2023/12/01	1	35.70	0	0.00	35.70	1	310	0.32%
2023/11/29	0	0.00	0.1	36.65	36.15	-0.1	278	-0.03%
2023/11/28	12	36.75	10	37.03	37.50	2	250	0.80%
2023/08/10	1.1	33.00	0	0.00	32.80	1.1	170	0.65%
2023/08/09	0	33.50	0	0.00	33.30	0	168	0.00%
2023/07/20	1	34.45	0	0.00	34.50	1	187	0.53%
2023/07/19	0	0.00	1	34.65	34.40	-1	188	-0.53%
2023/07/07	0.2	34.68	0	0.00	34.45	0.2	209	0.08%
2023/07/04	0	0.00	1	35.20	35.05	-1	204	-0.49%
2023/06/26	1	34.75	0	0.00	34.85	1	199	0.50%
2023/05/25	0.3	36.30	0	0.00	35.90	0.3	256	0.12%
2023/05/12	0.6	35.20	0	0.00	34.75	0.6	276	0.22%
2023/04/21	0	36.40	0	0.00	35.80	0	349	0.01%
2023/04/13	0	0.00	1	37.30	37.15	-1	431	-0.23%
2023/03/28	0.3	37.25	1	37.30	36.75	-0.7	817	-0.09%
2023/03/27	0.2	37.30	0	0.00	37.25	0.2	875	0.02%
2023/03/10	0	0.00	1	37.80	38.00	-1	1,206	-0.08%
2023/03/09	0	39.30	0	0.00	38.75	0	1,207	0.00%
2023/03/07	0	38.65	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	39.00	2	38.65	38.55	-2	1,203	-0.17%
2023/02/22	3	37.60	0	0.00	37.55	3	1,274	0.24%
2023/02/07	0	0.00	1	39.70	39.70	-1	1,350	-0.07%
2023/02/06	0	0.00	1	40.60	39.60	-1	1,354	-0.07%
2023/02/03	1	39.20	0	0.00	40.00	1	1,341	0.07%
2023/02/01	1	38.70	0	0.00	38.60	1	1,330	0.08%
2023/01/30	0	0.00	2	38.15	38.40	-2	1,340	-0.15%
2023/01/17	0	0.00	5	38.40	38.00	-5	1,337	-0.37%
2023/01/11	0	0.00	3	38.15	37.80	-3	1,340	-0.22%
2023/01/10	2	38.60	9	38.44	38.15	-7	1,337	-0.52%
2023/01/04	0	0.00	1	39.10	38.60	-1	1,342	-0.07%
2022/12/30	7	40.91	0	0.00	41.20	7	1,298	0.54%
2022/12/29	12	40.86	2	40.60	41.10	10	1,221	0.82%
2022/12/28	1	39.85	2	39.48	38.95	-1	1,086	-0.09%
2022/12/27	20	39.37	20	39.81	39.45	0	1,084	0.00%
2022/12/22	0	0.00	1	38.75	39.00	-1	1,018	-0.10%
2022/12/14	5	42.31	2	45.90	40.60	3	973	0.31%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/12	2	39.03	2	38.40	38.30	0	823	0.00%
2022/11/22	1	37.20	0	0.00	37.85	1	2,147	0.05%
2022/11/14	0	0.00	1	36.55	36.65	-1	2,448	-0.04%
2022/10/26	0	32.55	0	0.00	32.55	0	2,711	0.00%
2022/10/11	0.2	33.35	0	0.00	32.95	0.2	2,992	0.01%
2022/09/30	0.1	32.80	0	0.00	33.60	0.1	3,075	0.00%
2022/09/28	3.2	34.33	3	33.10	32.90	0.2	3,090	0.01%
2022/09/20	1	38.45	0	0.00	38.65	1	3,278	0.03%
2022/09/15	0	0.00	4	42.00	40.80	-4	3,411	-0.12%
2022/09/14	5	42.03	1	41.90	41.80	4	3,402	0.12%
2022/09/12	0	40.20	0	0.00	42.50	0	3,314	0.00%
2022/09/05	1	45.00	2	44.30	43.60	-1	3,193	-0.03%
2022/09/02	4	47.09	2	46.50	46.50	2	3,130	0.06%
2022/09/01	12	46.21	6	46.18	45.75	6	2,933	0.20%
2022/08/31	1	45.25	2	45.35	45.40	-1	2,612	-0.04%
2022/08/30	0	0.00	1	41.30	41.30	-1	2,398	-0.04%
2022/08/24	0	0.00	10	39.40	40.00	-10	2,380	-0.42%
2022/08/23	0	38.81	0	0.00	38.70	0	2,373	0.00%
2022/08/22	0	0.00	2	40.90	40.00	-2	2,341	-0.09%
2022/08/19	11	40.65	11	39.55	40.40	0	2,287	0.00%
2022/08/18	11	38.96	0	0.00	38.90	11	2,253	0.49%
2022/08/04	0.1	34.55	0	0.00	34.45	0.1	3,940	0.00%
2022/08/03	0.1	35.10	0	0.00	35.00	0.1	4,294	0.00%
2022/08/02	0.1	35.87	0	0.00	35.25	0.1	4,416	0.00%
2022/08/01	1	36.55	0	0.00	36.60	1	4,853	0.02%
2022/07/29	0	37.20	0	0.00	37.05	0	5,576	0.00%
2022/07/28	0	0.00	1	37.40	37.35	-1	5,899	-0.02%
2022/07/26	2	39.38	0	0.00	38.30	2	5,926	0.03%
2022/07/25	1	38.80	21	40.34	38.90	-20	5,891	-0.34%
2022/07/22	22	39.63	2	39.20	39.70	20	5,824	0.34%
2022/07/20	1	38.15	0	0.00	37.70	1	5,818	0.02%
2022/07/14	0	0.00	1	37.35	37.55	-1	5,869	-0.02%
2022/07/13	1	37.00	0	0.00	36.90	1	5,952	0.02%
2022/07/08	1	38.50	1	38.80	39.00	0	6,395	0.00%
2022/07/07	0	0.00	1	38.55	38.50	-1	6,531	-0.02%
2022/07/06	2	38.70	2	37.80	37.00	0	7,719	0.00%
2022/07/05	0	0.00	3	37.30	38.10	-3	7,889	-0.04%
2022/07/04	1	36.30	0	0.00	37.30	1	8,943	0.01%
2022/07/01	3	36.85	3	37.20	36.45	0	9,444	0.00%
2022/06/30	13	38.13	0	0.00	37.45	13	9,571	0.14%
2022/06/29	5	40.61	2	40.80	40.25	3	9,695	0.03%
2022/06/28	9	40.14	6	40.62	40.20	3	9,723	0.03%
2022/06/27	14	39.58	2	39.58	40.20	12	9,680	0.12%
2022/06/24	20	38.58	50	38.43	38.60	-30	9,681	-0.31%
2022/06/23	3	40.00	3	40.62	39.15	0	9,649	0.00%
2022/06/21	0	0.00	1	39.15	40.00	-1	9,567	-0.01%
2022/06/20	1	38.90	1	38.35	37.35	0	9,537	0.00%
2022/06/17	0	39.95	0	0.00	39.60	0	9,516	0.00%
2022/06/16	0.1	39.30	0	0.00	39.20	0.1	9,498	0.00%
2022/06/14	1.1	42.22	0	0.00	42.05	1.1	9,454	0.01%
2022/06/13	0.1	45.00	0	0.00	43.20	0.1	9,423	0.00%
2022/06/10	2.1	46.58	1	46.10	46.10	1.1	9,392	0.01%
2022/06/09	2	47.25	2	47.58	47.10	0	9,360	0.00%
2022/06/08	0	0.00	6	48.48	48.20	-6	9,303	-0.06%
2022/06/06	0	0.00	1	46.90	47.50	-1	9,253	-0.01%
2022/06/02	1	47.90	0	0.00	47.60	1	9,217	0.01%
2022/05/31	0.1	47.05	1	47.10	46.70	-1	9,141	-0.01%
2022/05/30	40	47.09	40	46.48	47.20	0	9,112	0.00%
2022/05/27	0	0.00	1	46.15	46.10	-1	9,073	-0.01%
2022/05/26	0	0.00	10	46.40	45.50	-10	9,035	-0.11%
2022/05/25	21	45.79	10	45.98	45.80	11	8,972	0.12%
2022/05/23	31	46.06	31	46.37	47.75	0	8,841	0.00%
2022/05/19	56	49.26	53	51.15	47.25	3	8,587	0.03%
2022/05/18	45	49.01	46.6	49.58	50.70	-1.6	8,122	-0.02%
2022/05/17	2	48.00	6	48.37	47.90	-4	7,853	-0.05%
2022/05/16	1.1	46.81	0	0.00	48.10	1.1	7,799	0.01%
2022/05/13	6	47.29	6	48.05	47.25	0	7,687	0.00%
2022/05/12	6.3	47.65	0	0.00	46.55	6.3	7,450	0.08%
2022/05/11	12.1	51.08	11	51.07	48.80	1.1	7,204	0.02%
2022/05/10	2.1	56.82	1	55.60	54.20	1.1	6,866	0.02%
2022/05/09	7.1	63.60	4	63.15	60.20	3.1	6,753	0.05%
2022/05/06	16	62.30	14	62.44	63.80	2	6,322	0.03%
2022/05/05	6	61.70	6	64.13	59.60	0	5,628	0.00%
2022/04/29	0	0.00	5	68.60	69.90	-5	5,459	-0.09%
2022/04/22	0	0.00	4	73.10	71.50	-4	5,943	-0.07%
2022/04/21	1	71.10	10	71.74	71.60	-9	6,249	-0.14%
2022/04/20	4	73.68	22	73.49	74.00	-18	6,415	-0.28%
2022/04/19	0	0.00	5	69.88	72.00	-5	6,532	-0.08%
2022/04/18	1	73.00	5.3	74.25	72.90	-4.3	6,585	-0.07%
2022/04/15	8.3	80.08	11	79.72	81.00	-2.7	6,745	-0.04%
2022/04/14	1	70.50	2.1	74.21	78.10	-1.1	6,666	-0.02%
2022/04/13	6	70.98	3	70.60	71.00	3	6,514	0.05%
2022/04/12	95	74.02	86.1	73.74	74.70	8.9	6,409	0.14%
2022/04/11	19	68.86	18	69.60	70.20	1	5,271	0.02%
2022/04/08	59	60.96	44	60.89	63.90	15	5,110	0.29%
2022/04/07	51	55.31	43.1	55.98	58.10	7.9	4,073	0.19%
2022/04/06	2	52.00	1.1	52.52	52.90	0.9	3,551	0.03%
2022/04/01	33	49.07	10.2	48.77	48.10	22.8	3,384	0.67%
2022/03/31	2	44.53	25	44.66	45.65	-23	3,197	-0.72%
2022/03/30	1	41.95	0	0.00	41.50	1	3,090	0.03%
2022/03/29	3	39.37	0	0.00	40.20	3	3,061	0.10%
2022/03/28	0	0.00	3	43.20	43.20	-3	3,021	-0.10%
2022/03/25	1	39.85	1	39.40	39.30	0	3,006	0.00%
2022/03/24	1	39.00	1	40.00	40.50	0	2,998	0.00%
2022/03/17	0	0.00	1	37.40	37.60	-1	3,027	-0.03%
2022/03/07	3	37.25	0	0.00	37.25	3	3,208	0.09%
2022/03/01	1	39.55	2	39.78	39.95	-1	3,362	-0.03%
2022/02/24	0	39.60	1	38.40	38.50	-1	3,360	-0.03%
2022/02/18	1	41.70	0	0.00	41.60	1	3,323	0.03%
2022/02/17	0	0.00	1	41.55	41.10	-1	3,321	-0.03%
2022/02/16	0	0.00	1	41.10	41.10	-1	3,309	-0.03%
2022/02/14	1	43.20	0	0.00	41.75	1	3,281	0.03%
2022/02/10	0	0.00	2	46.10	45.60	-2	3,192	-0.06%
2022/02/08	0	0.00	1	43.60	43.40	-1	3,136	-0.03%
2022/01/26	2	46.98	2	47.48	47.15	0	3,068	0.00%
2022/01/25	0	0.00	0.1	49.30	48.95	-0.1	3,023	0.00%
2022/01/24	12	51.18	13	51.83	52.00	-1	2,961	-0.03%
2022/01/21	2	48.50	0	0.00	48.50	2	2,831	0.07%
2022/01/19	2	51.95	6	51.88	51.30	-4	2,651	-0.15%
2022/01/18	19	51.85	18	52.94	51.00	1	2,574	0.04%
2022/01/17	7	53.70	4	54.30	53.20	3	2,463	0.12%
2022/01/14	25	54.94	24	53.17	53.70	1	2,243	0.04%
2022/01/13	10	53.99	11	54.45	53.30	-1	1,918	-0.05%
2022/01/12	2	49.93	4	51.18	50.80	-2	1,723	-0.12%
2022/01/11	3	51.73	1	51.20	49.50	2	1,566	0.13%
2022/01/10	22	54.83	34	54.13	55.00	-12	1,428	-0.84%
2022/01/07	4	48.80	5	48.71	50.00	-1	1,188	-0.08%
2022/01/06	3	45.90	4	46.26	45.50	-1	1,049	-0.10%
2022/01/05	2	45.08	5	45.02	44.10	-3	989	-0.30%
2022/01/04	1	44.70	8	44.93	45.25	-7	947	-0.74%
2022/01/03	5	43.54	8	44.43	43.30	-3	876	-0.34%
2021/12/30	1	43.50	11	43.12	43.55	-10	853	-1.17%
2021/12/29	0	0.00	1	41.95	42.00	-1	823	-0.12%
2021/12/20	2	41.35	2	41.53	41.30	0	866	0.00%
2021/12/17	1	41.75	2	42.40	41.60	-1	864	-0.12%
2021/12/14	4	41.48	2	40.83	40.55	2	846	0.24%
2021/12/10	7	42.12	8	42.47	41.25	-1	842	-0.12%
2021/12/08	0	0.00	1	40.85	40.70	-1	825	-0.12%
2021/12/07	1	41.25	0	0.00	40.70	1	885	0.11%
2021/12/02	18	42.54	22	42.87	42.00	-4	1,423	-0.28%
2021/12/01	32	42.15	5	41.30	41.50	27	1,376	1.96%
2021/11/30	2	41.05	2	40.75	40.45	0	1,319	0.00%
2021/11/29	0	0.00	2	44.90	44.90	-2	1,255	-0.16%
2021/11/26	2	40.00	0	0.00	40.85	2	1,220	0.16%
2021/10/26	0	0.00	1	37.15	36.90	-1	1,243	-0.08%
2021/10/25	0	0.00	1	36.80	37.15	-1	1,258	-0.08%
2021/10/18	0	36.52	0	0.00	36.40	0	1,286	0.00%
2021/10/14	0	0.00	1	37.20	37.70	-1	1,410	-0.07%
2021/10/13	1.1	36.27	0	0.00	35.85	1.1	1,404	0.08%
2021/10/12	0.1	38.00	0	0.00	37.30	0.1	1,403	0.01%
2021/10/04	0	0.00	3	40.53	38.70	-3	1,499	-0.20%
2021/10/01	2.2	41.54	3	40.80	40.70	-0.8	1,503	-0.05%
2021/09/30	1	43.00	0	0.00	43.10	1	1,512	0.07%
2021/09/29	0.1	44.50	0	0.00	43.20	0.1	1,531	0.01%
2021/09/28	1	45.40	0	0.00	44.70	1	1,550	0.06%
2021/09/27	0.2	44.87	0	0.00	44.65	0.2	1,562	0.01%
2021/09/23	1.1	45.52	0	0.00	45.30	1.1	1,605	0.07%
2021/09/16	0	46.50	0	0.00	46.15	0	1,711	0.00%
2021/09/15	0	0.00	1	47.30	46.95	-1	1,731	-0.06%
2021/09/13	12	48.10	10	48.29	48.05	2	1,807	0.11%
2021/09/10	1	50.60	10	50.20	49.40	-9	1,872	-0.48%
2021/09/09	3	53.67	7	52.59	51.00	-4	1,978	-0.20%
2021/09/08	34	55.01	19	55.28	56.50	15	1,917	0.78%
2021/09/07	1	48.95	2	50.40	51.40	-1	1,641	-0.06%
2021/09/06	0.1	47.50	0	0.00	46.75	0.1	1,775	0.00%
2021/08/26	5	48.15	5	48.30	48.10	0	4,281	0.00%
2021/08/19	0	0.00	2	47.95	47.55	-2	4,840	-0.04%
2021/08/11	1	49.80	0	0.00	49.25	1	6,511	0.02%
2021/08/04	20	53.15	20	53.65	52.70	0	7,751	0.00%
2021/07/26	1	54.90	0	0.00	54.20	1	7,821	0.01%
2021/07/21	2	63.45	2	56.30	55.80	0	7,864	0.00%
2021/07/20	1	60.00	1	61.90	61.90	0	7,776	0.00%
2021/07/15	2	55.90	0	0.00	56.10	2	7,755	0.03%
2021/07/13	0	0.00	1	55.10	53.60	-1	7,716	-0.01%
2021/07/12	6	58.25	5	59.00	56.60	1	7,684	0.01%
2021/07/08	0	0.00	1	58.50	58.40	-1	7,665	-0.01%
2021/07/07	2	60.10	1	58.70	58.60	1	7,666	0.01%
2021/07/06	2	61.15	0	0.00	59.80	2	7,687	0.03%
2021/07/05	0	0.00	2	61.90	61.90	-2	7,687	-0.03%
2021/07/02	1	62.70	1	63.10	61.80	0	7,679	0.00%
2021/07/01	0	0.00	2	63.40	62.60	-2	7,670	-0.03%
2021/06/29	3	64.13	2	65.40	63.70	1	7,634	0.01%
2021/06/28	0	0.00	5	68.00	66.90	-5	7,591	-0.07%
2021/06/25	2	68.00	0	0.00	68.00	2	7,571	0.03%
2021/06/24	1	67.80	0	0.00	69.90	1	7,544	0.01%
2021/06/23	1	69.00	0	0.00	67.70	1	7,525	0.01%
2021/06/22	2	68.80	0	0.00	67.60	2	7,517	0.03%
2021/06/21	0	0.00	1	72.50	68.70	-1	7,549	-0.01%
2021/06/18	2	71.80	4	72.83	72.80	-2	7,501	-0.03%
2021/06/17	4	68.30	6	67.23	69.00	-2	7,336	-0.03%
2021/06/16	8	67.85	7	67.43	66.20	1	7,257	0.01%
2021/06/15	5	71.38	10	69.55	68.30	-5	7,191	-0.07%
2021/06/11	37	78.19	40	78.07	74.60	-3	6,988	-0.04%
2021/06/10	34	78.49	16	78.74	76.60	18	6,684	0.27%
2021/06/09	18	75.73	18	75.59	75.10	0	6,088	0.00%
2021/06/08	40	75.36	26	75.86	72.40	14	5,728	0.24%
2021/06/07	0	0.00	8	74.08	74.80	-8	5,160	-0.16%
2021/06/04	8	69.29	14	69.06	68.00	-6	4,909	-0.12%
2021/06/03	3	65.03	7	65.13	66.60	-4	4,662	-0.09%
2021/06/02	2	61.45	3	60.97	60.60	-1	4,525	-0.02%
2021/06/01	3	60.90	2	61.75	62.80	1	4,491	0.02%
2021/05/31	5	68.08	0	0.00	64.20	5	4,385	0.11%
2021/05/28	82	70.90	86	71.53	71.30	-4	4,226	-0.09%
2021/05/27	12	70.64	13	71.51	72.00	-1	4,152	-0.02%
2021/05/26	17	71.01	13	72.75	70.10	4	4,044	0.10%
2021/05/25	9	73.03	13	71.29	70.10	-4	3,941	-0.10%
2021/05/24	19	74.66	21	76.01	75.50	-2	3,861	-0.05%
2021/05/21	5	73.36	18	70.70	71.70	-13	3,818	-0.34%
2021/05/20	19	74.75	5	75.46	73.20	14	3,611	0.39%
2021/05/19	14	74.69	19	74.07	72.90	-5	3,354	-0.15%
2021/05/18	39	72.42	33	72.28	72.90	6	2,921	0.21%
2021/05/14	28	62.15	10	61.19	61.50	18	2,456	0.73%
2021/05/13	6	60.60	3	60.73	60.80	3	2,104	0.14%
2021/05/12	4	55.05	1	55.30	55.30	3	1,946	0.15%
2021/05/11	0	0.00	1	49.00	50.30	-1	1,781	-0.06%
2021/05/10	0	48.40	0	0.00	47.55	0	1,786	0.00%
2021/05/07	1	47.95	0	0.00	48.35	1	1,802	0.06%
2021/05/05	0	50.80	0	0.00	49.10	0	1,831	0.00%
2021/05/04	0	0.00	1	49.40	49.45	-1	1,875	-0.05%
2021/05/03	1	53.10	0	0.00	52.60	1	1,918	0.05%
2021/04/29	0	0.00	2	52.00	52.00	-2	1,891	-0.11%
2021/04/28	1	50.80	0	0.00	50.80	1	1,934	0.05%
2021/04/23	1	50.00	6	50.00	50.10	-5	2,108	-0.24%
2021/04/22	1	50.00	0	0.00	49.90	1	2,116	0.05%
2021/04/14	1	52.00	0	0.00	52.00	1	2,332	0.04%
2021/04/08	1	54.10	5	54.40	54.10	-4	2,302	-0.17%
2021/03/26	12	53.62	12	54.40	53.50	0	2,622	0.00%
2021/03/25	1	54.50	1	53.40	54.10	0	2,623	0.00%
2021/03/24	1	54.60	3	55.53	54.60	-2	2,598	-0.08%
2021/03/22	0	0.00	1	51.10	51.10	-1	2,502	-0.04%
2021/03/17	2	52.70	1	53.00	52.50	1	2,528	0.04%
2021/03/11	16	53.18	16	53.58	52.50	0	2,742	0.00%
2021/03/08	4	54.10	5	54.78	53.40	-1	2,776	-0.04%
2021/03/04	5	54.00	0	0.00	53.30	5	2,787	0.18%
2021/03/03	1	54.30	0	0.00	54.00	1	2,804	0.04%
2021/02/26	1	56.30	1	56.10	55.40	0	2,817	0.00%
2021/02/25	30	56.01	75	56.52	56.10	-45	2,798	-1.61%
2021/02/24	45	57.49	0	0.00	56.40	45	2,726	1.65%
2021/02/23	0	0.00	1	57.60	54.40	-1	2,662	-0.04%
2021/02/22	0	0.00	2	57.90	59.10	-2	2,471	-0.08%
2021/02/19	11	53.66	13	52.97	53.80	-2	2,431	-0.08%
2021/02/18	1	50.40	1	50.60	52.10	0	2,396	0.00%
2021/02/17	4	51.80	5	52.06	49.80	-1	2,400	-0.04%
2021/02/05	30	52.50	35	52.84	52.60	-5	2,440	-0.20%
2021/02/04	5	52.60	0	0.00	52.60	5	2,470	0.20%
2021/02/02	5	52.20	6	52.65	52.40	-1	2,482	-0.04%
2021/02/01	1	52.90	2	53.35	52.80	-1	2,489	-0.04%
2021/01/29	0	0.00	1	53.30	52.00	-1	2,460	-0.04%
2021/01/28	1	54.70	1	54.50	52.80	0	2,482	0.00%
2021/01/27	1	55.40	1	55.00	54.10	0	2,489	0.00%
2021/01/26	1	57.50	0	0.00	55.40	1	2,490	0.04%
2021/01/25	0	0.00	1	55.60	56.00	-1	2,487	-0.04%
2021/01/22	1	54.80	6	53.92	53.00	-5	2,441	-0.20%
2021/01/21	5	54.86	3	53.93	53.90	2	2,481	0.08%
2021/01/20	3	55.07	0	0.00	55.30	3	2,454	0.12%
2021/01/19	20	52.25	20	53.00	52.70	0	2,368	0.00%
2021/01/18	1	52.80	0	0.00	52.80	1	2,380	0.04%
2021/01/15	15	51.09	15	51.80	51.20	0	2,345	0.00%
2021/01/14	0	0.00	1	51.80	51.20	-1	2,344	-0.04%
2021/01/12	6	54.60	7	52.30	56.10	-1	2,323	-0.04%
2021/01/08	1	50.80	2	50.80	50.80	-1	2,296	-0.04%
2021/01/07	0	0.00	2	54.60	53.30	-2	2,300	-0.09%
2021/01/05	0	0.00	1	56.80	56.70	-1	2,371	-0.04%
2020/12/31	1	58.00	0	0.00	58.20	1	2,420	0.04%
2020/12/25	0	0.00	1	57.60	57.70	-1	2,765	-0.04%
2020/12/24	1	58.30	0	0.00	58.30	1	2,893	0.03%
2020/12/23	31	61.94	37	62.29	59.50	-6	3,193	-0.19%
2020/12/22	7	58.19	0	0.00	60.60	7	3,456	0.20%
2020/12/21	4	55.90	0	0.00	55.10	4	3,799	0.11%
2020/12/17	3	57.03	6	56.40	55.70	-3	4,343	-0.07%
2020/12/16	2	56.45	1	55.30	57.00	1	4,660	0.02%
2020/12/11	0	0.00	5	57.20	57.30	-5	4,732	-0.11%
2020/12/09	11	59.66	15	60.20	60.00	-4	4,845	-0.08%
2020/12/08	6	60.62	0	0.00	59.40	6	4,846	0.12%
2020/12/07	7	55.24	2	55.60	55.30	5	4,751	0.11%
2020/12/02	0	0.00	2	61.30	61.20	-2	4,936	-0.04%
2020/12/01	2	63.70	2	64.50	62.40	0	5,091	0.00%
2020/11/30	10	63.80	10	62.50	63.70	0	5,164	0.00%
2020/11/27	0	0.00	2	62.40	62.10	-2	5,202	-0.04%
2020/11/26	2	60.70	0	0.00	60.70	2	5,239	0.04%
2020/11/25	2	61.90	2	61.80	61.70	0	5,290	0.00%
2020/11/18	2	62.70	2	62.20	62.20	0	5,981	0.00%
2020/11/17	3	61.47	3	62.03	61.50	0	5,969	0.00%
2020/11/16	10	61.75	10	62.00	62.20	0	5,952	0.00%
2020/11/12	0	0.00	4	58.75	58.70	-4	5,869	-0.07%
2020/11/11	0	0.00	3	61.40	61.20	-3	5,818	-0.05%
2020/11/10	1	63.00	3	66.53	63.70	-2	5,792	-0.03%
2020/11/09	3	65.40	0	0.00	65.40	3	5,763	0.05%
2020/11/06	5	64.10	11	64.36	64.40	-6	5,770	-0.10%
2020/11/05	6	64.03	0	0.00	63.70	6	5,790	0.10%
2020/11/04	1	64.00	0	0.00	63.00	1	5,801	0.02%
2020/11/03	5	65.30	5	66.00	64.80	0	6,043	0.00%
2020/11/02	0	0.00	2	66.25	65.60	-2	6,500	-0.03%
2020/10/30	1	65.90	1	66.20	65.20	0	6,731	0.00%
2020/10/29	2	66.95	0	0.00	67.00	2	6,965	0.03%
2020/10/27	1	67.80	0	0.00	67.50	1	6,962	0.01%
2020/10/26	0	0.00	1	66.40	66.30	-1	6,927	-0.01%
2020/10/23	1	69.40	0	0.00	69.40	1	6,916	0.01%
2020/10/22	0	0.00	1	68.70	69.00	-1	6,912	-0.01%
2020/10/21	10	70.30	11	70.08	70.00	-1	6,908	-0.01%
2020/10/19	2	70.90	2	71.70	70.90	0	6,913	0.00%
2020/10/16	3	70.10	1	70.20	69.70	2	6,889	0.03%
2020/10/15	10	70.55	11	70.94	69.60	-1	6,875	-0.01%
2020/10/14	2	72.65	0	0.00	71.40	2	6,887	0.03%
2020/10/13	2	71.45	1	71.20	71.00	1	6,855	0.01%
2020/10/12	2	75.20	1	76.50	73.50	1	6,850	0.01%
2020/10/08	54	76.65	50	77.12	75.90	4	6,883	0.06%
2020/10/07	1	79.70	1	77.20	77.80	0	6,844	0.00%
2020/10/06	10	77.20	13	77.85	77.00	-3	6,755	-0.04%
2020/10/05	4	77.38	8	78.44	76.80	-4	6,813	-0.06%
2020/09/30	16	74.56	16	74.98	75.70	0	6,765	0.00%
2020/09/29	51	76.65	50	76.54	76.20	1	6,911	0.01%
2020/09/28	6	77.20	8	77.69	77.10	-2	6,888	-0.03%
2020/09/25	60	79.97	51	81.51	75.50	9	6,652	0.14%
2020/09/24	4	79.18	34	77.52	83.20	-30	6,286	-0.48%
2020/09/23	32	76.64	37	77.92	75.70	-5	6,027	-0.08%
2020/09/22	37	78.93	37	79.96	77.10	0	6,070	0.00%
2020/09/21	28	75.24	37	73.89	78.70	-9	5,759	-0.16%
2020/09/17	8	71.19	0	0.00	70.80	8	5,972	0.13%
2020/09/16	15	70.57	15	70.60	70.80	0	6,421	0.00%
2020/09/15	9	72.78	13	71.35	70.70	-4	7,125	-0.06%
2020/09/14	17	70.12	15	70.00	69.50	2	7,931	0.03%
2020/09/11	12	71.55	5	69.56	70.40	7	7,893	0.09%
2020/09/09	4	76.98	4	75.90	75.00	0	8,154	0.00%
2020/09/08	2	76.85	1	77.00	78.20	1	8,683	0.01%
2020/09/07	52	75.08	73	75.29	73.40	-21	8,978	-0.23%
2020/09/04	2	77.30	1	78.50	75.40	1	9,367	0.01%
2020/09/03	31	77.92	30	74.91	74.40	1	9,784	0.01%
2020/09/02	23	79.66	15	80.50	79.00	8	10,214	0.08%
2020/09/01	34	80.22	15	80.32	79.20	19	10,447	0.18%
2020/08/31	0	0.00	1	83.70	82.50	-1	10,628	-0.01%
2020/08/28	29	86.53	31	86.27	84.50	-2	10,838	-0.02%
2020/08/27	86	83.35	86	84.36	83.60	0	11,193	0.00%
2020/08/26	2	84.30	26	80.69	83.50	-24	11,569	-0.21%
2020/08/25	56	83.60	46	85.07	81.40	10	11,944	0.08%
2020/08/24	20	88.46	7	88.39	85.70	13	12,337	0.11%
2020/08/13	1	72.50	0	0.00	74.50	1	15,207	0.01%
2020/08/12	0	0.00	1	74.10	78.00	-1	15,771	-0.01%
2020/08/11	0	0.00	1	73.60	72.00	-1	15,973	-0.01%
2020/08/10	1	78.50	1	80.00	79.90	0	16,340	0.00%
2020/08/07	6	88.08	3	87.83	87.20	3	16,783	0.02%
2020/08/06	56	91.68	49	94.27	86.00	7	16,824	0.04%
2020/08/05	0	0.00	1	92.90	93.20	-1	16,496	-0.01%
2020/08/03	0	0.00	3	77.10	77.10	-3	16,250	-0.02%
2020/07/31	14	67.09	0	0.00	70.10	14	16,380	0.09%
2020/07/23	1	80.50	0	0.00	81.00	1	17,038	0.01%
2020/07/16	0	0.00	2	113.25	99.40	-2	17,674	-0.01%
2020/07/15	2	117.50	1	110.50	110.50	1	17,668	0.01%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	8	157.81	7	150.86	151.00	1	17,714	0.01%
2020/07/09	2	152.50	14.1	152.43	153.00	-12.1	17,625	-0.07%
2020/07/08	10	138.15	1	141.00	141.00	9	17,478	0.05%
2020/07/07	0	0.00	24	121.17	128.50	-24	17,294	-0.14%
2020/07/06	15	115.37	7	116.86	117.00	8	17,218	0.05%
2020/07/03	1	109.00	0	0.00	111.50	1	17,170	0.01%
2020/07/02	4	109.75	4	112.38	111.00	0	17,098	0.00%
2020/07/01	0	0.00	7	105.14	105.50	-7	16,984	-0.04%
2020/06/30	9	96.82	42	95.21	96.00	-33	16,839	-0.20%
2020/06/29	42	97.95	8	98.58	100.00	34	16,722	0.20%
2020/06/24	6	88.35	6	88.78	91.00	0	16,564	0.00%
2020/06/23	104	94.89	104	96.06	93.00	0	16,257	0.00%	大買/大賣/
2020/06/22	58	97.94	54	97.61	95.90	4	15,835	0.03%
2020/06/19	25	90.26	17	88.94	92.20	8	15,127	0.05%
2020/06/17	1	76.30	0	0.00	76.30	1	14,252	0.01%
2020/06/16	38	71.16	33	72.02	69.40	5	14,248	0.04%
2020/06/15	46	72.52	46	71.68	71.10	0	14,170	0.00%
2020/06/12	24	70.35	28	70.77	70.00	-4	13,648	-0.03%
2020/06/11	38	68.92	35	68.61	69.70	3	13,254	0.02%
2020/06/10	111	70.41	135	70.08	67.70	-24	12,859	-0.19%	大買/大賣/
2020/06/09	11	66.38	6	67.48	68.20	5	12,299	0.04%
2020/06/08	114	66.80	99	67.48	65.00	15	11,814	0.13%	大買/
2020/06/05	14	67.49	43	67.42	68.10	-29	11,548	-0.25%
2020/06/04	99	68.06	153	69.04	68.00	-54	11,362	-0.48%	大賣/
2020/06/03	157	70.75	60	68.87	69.20	97	11,232	0.86%	大買/
2020/06/02	135	66.30	150	66.11	67.70	-15	10,810	-0.14%	大買/大賣/
2020/06/01	65	71.10	94	71.54	68.30	-29	10,398	-0.28%
2020/05/29	52	69.15	16	68.84	70.80	36	9,966	0.36%
2020/05/28	42	68.96	13	68.83	64.40	29	9,530	0.30%
2020/05/27	42	71.23	188	70.26	69.80	-146	9,061	-1.61%	大賣/鉅額交易
2020/05/26	33	79.40	39	78.04	77.50	-6	8,753	-0.07%
2020/05/25	154	72.93	26	72.53	74.40	128	8,161	1.57%	大買/鉅額交易
2020/05/22	135	66.05	191	65.24	67.70	-56	7,947	-0.70%	大買/大賣/
2020/05/21	67	60.90	181	60.53	61.60	-114	7,451	-1.53%	大賣/鉅額交易
2020/05/20	176	61.40	147	59.99	60.50	29	7,306	0.40%	大買/大賣/
2020/05/19	210	62.03	236	61.89	60.40	-26	6,924	-0.38%	大買/大賣/
2020/05/18	121	56.83	4	58.05	59.00	117	6,354	1.84%	大買/鉅額交易
2020/05/15	181	57.06	280	56.15	53.70	-99	6,133	-1.61%	大買/大賣/
2020/05/14	213	56.04	242	54.86	56.50	-29	5,757	-0.50%	大買/大賣/
2020/05/13	187	50.56	9	49.16	51.40	178	5,303	3.36%	大買/鉅額交易
2020/05/12	8	44.36	1	46.80	46.80	7	5,017	0.14%
2020/05/11	9	43.36	5	43.05	42.55	4	4,880	0.08%
2020/05/08	21	48.99	25	49.18	46.35	-4	4,735	-0.08%
2020/05/07	9	50.28	12	51.16	51.50	-3	4,660	-0.06%
2020/05/06	22	50.78	14	50.11	49.00	8	4,536	0.18%
2020/05/05	30	47.10	30	44.50	47.85	0	4,279	0.00%
2020/05/04	4	44.43	12	42.98	43.50	-8	4,182	-0.19%
2020/04/30	10	41.30	1	41.85	41.90	9	4,052	0.22%
2020/04/29	5	42.15	4	40.70	41.80	1	4,027	0.02%
2020/04/28	14	43.65	11	45.08	41.75	3	4,002	0.07%
2020/04/27	11	44.60	7	45.04	45.40	4	3,908	0.10%
2020/04/24	15	41.78	85	42.11	41.75	-70	3,692	-1.90%
2020/04/23	52	40.85	165	41.42	41.40	-113	3,556	-3.18%	大賣/鉅額交易
2020/04/22	186	41.11	109	40.63	40.25	77	3,404	2.26%	大買/大賣/
2020/04/21	21	38.75	15	39.24	38.30	6	3,193	0.19%
2020/04/20	105	40.20	8	40.20	40.20	97	3,067	3.16%	大買/
2020/04/17	0	0.00	8	35.35	36.55	-8	3,021	-0.26%
2020/04/15	3	33.55	0	0.00	33.50	3	2,911	0.10%
2020/04/14	0	0.00	5	35.12	34.95	-5	2,880	-0.17%
2020/04/13	2	35.65	2	35.05	35.05	0	2,859	0.00%
2020/04/09	2	35.70	2	35.38	35.15	0	2,809	0.00%
2020/04/08	2	35.30	0	0.00	35.10	2	2,768	0.07%
2020/04/06	5	34.70	5	35.13	34.75	0	2,687	0.00%
2020/03/27	2	34.00	1	33.85	33.25	1	2,498	0.04%
2020/03/26	0	0.00	1	34.20	33.45	-1	2,438	-0.04%
2020/03/24	1	32.95	0	0.00	32.95	1	2,351	0.04%
2020/03/23	5	34.15	1	34.30	32.95	4	2,327	0.17%
2020/03/20	1	35.25	10	35.06	34.70	-9	2,294	-0.39%
2020/03/19	31	34.09	30	34.00	33.50	1	2,197	0.05%
2020/03/18	5	33.98	1	33.50	33.10	4	2,021	0.20%
2020/03/17	60	32.23	65	32.56	32.35	-5	1,954	-0.26%
2020/03/16	1	32.70	1	33.65	33.65	0	1,887	0.00%
2020/03/13	41	30.60	40	30.73	30.60	1	1,834	0.05%
2020/03/12	11	35.90	13	36.73	34.00	-2	1,807	-0.11%
2020/03/11	17	37.89	17	37.39	36.90	0	1,761	0.00%
2020/03/10	7	38.73	10	37.90	36.65	-3	1,719	-0.17%
2020/03/09	24	41.79	11	41.86	39.70	13	1,657	0.78%
2020/03/06	2	41.88	10	42.16	41.40	-8	1,507	-0.53%
2020/03/05	11	41.25	5	41.16	41.30	6	1,383	0.43%
2020/03/04	17	39.69	27	40.59	42.60	-10	1,308	-0.76%
2020/03/03	7	38.91	1	39.10	38.75	6	1,188	0.50%
2020/03/02	5	41.24	6	41.86	40.50	-1	1,135	-0.09%
2020/02/27	10	40.75	0	0.00	39.30	10	1,026	0.97%
2020/02/26	9	39.27	11	39.45	39.00	-2	934	-0.21%
2020/02/25	12	41.26	10	41.32	39.90	2	861	0.23%
2020/02/24	0	0.00	2	38.40	38.40	-2	603	-0.33%
2020/02/21	3	33.98	1	34.95	34.95	2	591	0.34%
2020/02/18	0	0.00	1	32.60	31.75	-1	509	-0.20%
2020/02/17	2	32.90	3	33.03	32.80	-1	495	-0.20%
2020/02/14	2	32.40	0	0.00	32.05	2	467	0.43%
2020/02/13	1	32.20	11	32.40	31.80	-10	424	-2.36%
2020/02/11	7	31.08	3	31.32	30.70	4	377	1.06%
2020/02/10	5	32.82	3	32.80	32.00	2	362	0.55%
2020/02/07	3	32.12	0	0.00	32.45	3	303	0.99%
2020/02/06	3	30.13	11	29.53	29.50	-8	251	-3.18%
2020/02/05	1	30.25	1	30.50	28.80	0	233	0.00%
2020/02/04	0	0.00	1	30.95	32.00	-1	205	-0.49%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	2	28.05	2	28.83	30.15	0	124	0.00%
2020/01/30	21	27.59	1	27.70	27.45	20	85	23.45%
2019/03/29	1	31.10	0	0.00	30.95	1	61	1.61%
2018/04/30	0	0.00	1	36.50	36.45	-1	127	-0.78%
2018/04/26	1	37.50	0	0.00	36.80	1	127	0.78%
2018/04/13	0	0.00	5	36.70	36.30	-5	138	-3.60%
2018/04/09	0	0.00	2	38.50	38.85	-2	134	-1.49%
2018/04/03	2	38.50	0	0.00	38.50	2	136	1.46%
2018/04/02	0	0.00	8	38.34	38.60	-8	138	-5.78%
2018/03/26	5	38.61	0	0.00	38.70	5	130	3.83%
2018/03/14	0	0.00	1	37.60	37.65	-1	117	-0.85%
2018/03/09	0	0.00	1	36.65	36.80	-1	118	-0.85%
2018/03/08	1	37.10	0	0.00	37.00	1	119	0.84%
2018/03/06	0	0.00	1	35.05	35.10	-1	113	-0.88%
2018/02/26	1	34.55	0	0.00	34.20	1	117	0.85%
2018/01/19	0	0.00	5	38.34	38.30	-5	162	-3.08%
2018/01/15	5	39.34	0	0.00	39.00	5	175	2.85%