券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/05 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 46 | -4.30% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 53 | -1.87% |
|
| 2024/02/26 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 52 | 1.89% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 52 | -1.89% |
|
| 2023/12/18 | 1 | 37.75 | 0 | 0.00 | 37.55 | 1 | 68 | 1.45% |
|
| 2023/12/04 | 1 | 39.00 | 0 | 0.00 | 38.20 | 1 | 73 | 1.36% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 38.23 | 37.85 | -4 | 67 | -5.93% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 80 | -1.24% |
|
| 2023/09/27 | 2 | 32.75 | 2 | 33.00 | 33.00 | 0 | 350 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 31.60 | 31.65 | -4 | 361 | -1.11% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 396 | -0.25% |
|
| 2023/08/30 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 418 | 0.24% |
|
| 2023/08/22 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 430 | 0.23% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 40.28 | 39.75 | -2 | 443 | -0.45% |
|
| 2023/08/09 | 2 | 39.30 | 0 | 0.00 | 39.40 | 2 | 449 | 0.44% |
|
| 2023/08/08 | 2 | 40.13 | 1 | 39.95 | 39.65 | 1 | 449 | 0.22% |
|
| 2023/08/07 | 2 | 40.75 | 2 | 41.45 | 41.40 | 0 | 456 | 0.00% |
|
| 2023/08/04 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 456 | 0.22% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 460 | -0.22% |
|
| 2023/08/01 | 1 | 43.20 | 0 | 0.00 | 42.60 | 1 | 462 | 0.22% |
|
| 2023/07/31 | 1 | 43.10 | 3 | 43.68 | 42.95 | -2 | 462 | -0.43% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 47.80 | 45.70 | -4 | 460 | -0.87% |
|
| 2023/07/26 | 2 | 48.35 | 0 | 0.00 | 46.15 | 2 | 462 | 0.43% |
|
| 2023/07/20 | 2 | 48.93 | 0 | 0.00 | 44.25 | 2 | 400 | 0.50% |
|
| 2023/06/28 | 4 | 40.43 | 0 | 0.00 | 40.30 | 4 | 709 | 0.56% |
|
| 2023/06/27 | 1 | 41.20 | 1 | 41.20 | 40.70 | 0 | 722 | 0.00% |
|
| 2023/06/15 | 1 | 40.30 | 0 | 0.00 | 41.40 | 1 | 728 | 0.14% |
|
| 2023/06/07 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 755 | 0.13% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 772 | -0.26% |
|
| 2023/06/05 | 2 | 43.23 | 0 | 0.00 | 43.35 | 2 | 785 | 0.25% |
|
| 2023/05/25 | 1 | 41.80 | 0.3 | 41.40 | 41.40 | 0.8 | 933 | 0.08% |
|
| 2023/05/24 | 1 | 43.80 | 0 | 0.00 | 43.30 | 1 | 951 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 48.11 | 48.15 | -4 | 966 | -0.41% |
|
| 2023/05/02 | 4 | 47.40 | 0 | 0.00 | 48.45 | 4 | 978 | 0.41% |
|
| 2023/04/27 | 0 | 0.00 | 0.4 | 45.50 | 45.30 | -0.4 | 1,016 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 45.50 | 45.50 | -0.1 | 1,024 | -0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 45.85 | 45.70 | -1 | 1,023 | -0.10% |
|
| 2023/04/21 | 2 | 50.05 | 0.3 | 47.95 | 47.35 | 1.8 | 1,010 | 0.17% |
|
| 2023/04/12 | 1 | 57.00 | 0 | 0.00 | 55.40 | 1 | 970 | 0.10% |
|
| 2023/04/10 | 5 | 59.98 | 6 | 58.27 | 55.80 | -1 | 1,000 | -0.10% |
|
| 2023/04/07 | 9 | 53.07 | 9 | 54.14 | 56.30 | 0 | 973 | 0.00% |
|
| 2023/04/06 | 1 | 49.90 | 0.4 | 51.20 | 51.20 | 0.6 | 939 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 44.05 | 45.00 | -1 | 866 | -0.12% |
|
| 2023/03/27 | 1 | 41.05 | 0 | 0.00 | 44.25 | 1 | 855 | 0.12% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 951 | -0.11% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 42.10 | 42.85 | -5 | 922 | -0.54% |
|
| 2023/03/07 | 5 | 43.44 | 0 | 0.00 | 42.85 | 5 | 903 | 0.55% |
|
| 2023/03/06 | 22 | 44.77 | 23 | 44.44 | 43.45 | -1 | 889 | -0.11% |
|
| 2023/03/03 | 1 | 41.00 | 0 | 0.00 | 43.50 | 1 | 837 | 0.12% |
|
| 2023/02/24 | 0 | 0.00 | 11 | 40.55 | 38.35 | -11 | 796 | -1.38% |
|
| 2023/02/23 | 11 | 40.35 | 0 | 0.00 | 40.35 | 11 | 764 | 1.44% |
|
| 2023/02/06 | 1 | 40.80 | 1 | 40.30 | 40.25 | 0 | 642 | 0.00% |
|
| 2023/01/17 | 4 | 38.33 | 3 | 38.20 | 38.60 | 1 | 583 | 0.17% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 512 | -0.20% |
|
| 2023/01/04 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 471 | 0.21% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 41.00 | 41.50 | -1 | 408 | -0.24% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 40.50 | 40.05 | -1 | 323 | -0.31% |
|
| 2022/12/26 | 2 | 37.10 | 1 | 39.05 | 36.95 | 1 | 287 | 0.35% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 36.00 | 35.50 | -1 | 243 | -0.41% |
|
| 2022/12/14 | 0 | 0.00 | 15 | 35.60 | 35.70 | -15 | 254 | -5.89% |
|
| 2022/12/13 | 17 | 36.56 | 1 | 37.00 | 35.75 | 16 | 245 | 6.52% |
|
| 2022/12/02 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 127 | 0.78% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 26.55 | 26.35 | -3 | 140 | -2.13% |
|
| 2022/11/01 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 141 | 0.71% |
|
| 2022/10/25 | 1 | 25.35 | 0 | 0.00 | 25.00 | 1 | 150 | 0.67% |
|
| 2022/10/18 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 155 | 0.64% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 26.40 | 27.15 | -1 | 156 | -0.64% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 157 | -0.64% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 27.20 | 27.35 | -2 | 156 | -1.28% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.25 | 28.60 | -1 | 160 | -0.62% |
|
| 2022/09/22 | 0.1 | 30.65 | 0 | 0.00 | 31.05 | 0.1 | 146 | 0.04% |
|
| 2022/09/21 | 1 | 31.20 | 1 | 30.35 | 30.05 | 0 | 137 | 0.00% |
|
| 2022/09/19 | 3 | 29.30 | 0 | 0.00 | 28.85 | 3 | 117 | 2.55% |
|
| 2022/08/18 | 1 | 26.35 | 0 | 0.00 | 26.75 | 1 | 135 | 0.74% |
|
| 2022/08/03 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 195 | 0.51% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.30 | 28.45 | -1 | 418 | -0.24% |
|
| 2022/07/08 | 1 | 27.20 | 0 | 0.00 | 27.55 | 1 | 426 | 0.23% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 387 | -0.26% |
|
| 2022/06/09 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 366 | 0.27% |
|
| 2022/05/11 | 0 | 0.00 | 8 | 29.52 | 28.65 | -8 | 303 | -2.64% |
|
| 2022/05/10 | 9 | 29.58 | 1 | 31.05 | 29.55 | 8 | 287 | 2.78% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 174 | -1.15% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 26.63 | 26.60 | -5 | 140 | -3.56% |
|
| 2022/05/04 | 7 | 27.67 | 1 | 32.00 | 27.40 | 6 | 130 | 4.61% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 27.10 | 26.35 | -1 | 48 | -2.07% |
|
| 2022/01/06 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 218 | 0.46% |
|
| 2021/12/30 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 203 | 0.49% |
|
| 2021/12/17 | 0 | 0.00 | 1.1 | 29.74 | 29.25 | -1.1 | 303 | -0.36% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 28.85 | 29.00 | -6 | 264 | -2.27% |
|
| 2021/12/07 | 0.1 | 25.80 | 0 | 0.00 | 25.80 | 0.1 | 267 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.95 | 26.05 | -1 | 269 | -0.37% |
|
| 2021/11/23 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 269 | 0.37% |
|
| 2021/11/08 | 0 | 0.00 | 11 | 25.26 | 25.50 | -11 | 272 | -4.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 27.80 | 27.95 | -1 | 262 | -0.38% |
|
| 2021/10/19 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 256 | 0.39% |
|
| 2021/10/08 | 0 | 0.00 | 12 | 25.55 | 25.50 | -12 | 243 | -4.93% |
|
| 2021/10/07 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 242 | 0.41% |
|
| 2021/10/06 | 6 | 26.28 | 4 | 25.40 | 25.45 | 2 | 242 | 0.82% |
|
| 2021/10/05 | 1 | 25.55 | 0 | 0.00 | 25.85 | 1 | 242 | 0.41% |
|
| 2021/10/04 | 3 | 26.75 | 0 | 0.00 | 26.05 | 3 | 238 | 1.26% |
|
| 2021/10/01 | 5 | 29.08 | 21 | 29.58 | 28.50 | -16 | 230 | -6.95% |
|
| 2021/09/30 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 218 | 0.46% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 27.20 | 27.35 | -10 | 194 | -5.15% |
|
| 2021/09/28 | 20 | 30.04 | 3 | 29.87 | 28.25 | 17 | 186 | 9.09% |
|
| 2021/09/24 | 2 | 25.15 | 0 | 0.00 | 25.35 | 2 | 120 | 1.66% |
|
| 2021/09/23 | 35 | 27.07 | 7 | 27.35 | 26.10 | 28 | 110 | 25.30% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 25.48 | 25.55 | -2 | 268 | -0.74% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 256 | -0.78% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 253 | -0.39% |
|
| 2020/09/09 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 253 | 0.39% |
|
| 2020/09/04 | 0 | 25.05 | 0 | 0.00 | 25.05 | 0 | 255 | 0.00% |
|
| 2020/08/20 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 268 | 0.37% |
|
| 2020/08/05 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 255 | 0.39% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 21.91 | 22.50 | -4 | 247 | -1.62% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 29.40 | 29.25 | -4 | 213 | -1.87% |
|
| 2020/07/20 | 4 | 28.05 | 0 | 0.00 | 28.00 | 4 | 209 | 1.91% |
|
| 2020/07/15 | 2 | 31.00 | 1 | 32.60 | 31.00 | 1 | 195 | 0.51% |
|
| 2020/07/14 | 8 | 34.34 | 0 | 0.00 | 33.75 | 8 | 184 | 4.34% |
|
| 2020/07/13 | 2 | 36.75 | 5 | 37.48 | 37.50 | -3 | 157 | -1.90% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 109 | -0.92% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 31.70 | 30.10 | -2 | 96 | -2.07% |
|
| 2020/06/08 | 2 | 29.60 | 0 | 0.00 | 29.95 | 2 | 101 | 1.98% |
|
| 2020/06/05 | 0 | 0.00 | 0.2 | 29.50 | 29.50 | -0.2 | 92 | -0.16% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 29.35 | 29.55 | -1 | 63 | -1.59% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 80 | -2.48% |
|
| 2019/11/25 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 79 | 1.26% |
|
| 2019/11/15 | 1 | 31.00 | 0 | 0.00 | 30.60 | 1 | 82 | 1.21% |
|
| 2019/10/30 | 0 | 0.00 | 7 | 31.57 | 32.05 | -7 | 82 | -8.50% |
|
| 2019/10/28 | 5 | 30.70 | 0 | 0.00 | 31.00 | 5 | 81 | 6.13% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 80 | -1.24% |
|
| 2019/10/01 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 92 | 2.17% |
|
| 2019/09/12 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 138 | 0.72% |
|
| 2019/09/05 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 160 | 0.62% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 164 | -1.22% |
|
| 2019/08/01 | 2 | 34.40 | 0 | 0.00 | 34.00 | 2 | 165 | 1.21% |
|
| 2019/07/22 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 167 | 0.60% |
|
| 2019/07/10 | 1 | 35.00 | 1 | 35.00 | 34.85 | 0 | 186 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 184 | -0.54% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 169 | -0.59% |
|
| 2019/05/31 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 175 | 0.57% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 178 | -0.56% |
|
| 2019/04/25 | 2 | 38.50 | 2 | 38.50 | 38.55 | 0 | 173 | 0.00% |
|
| 2019/04/22 | 2 | 40.65 | 2 | 40.10 | 39.70 | 0 | 168 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.35 | 37.50 | -1 | 143 | -0.70% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 37.65 | 37.55 | -3 | 138 | -2.16% |
|
| 2019/04/08 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 138 | 0.72% |
|
| 2019/03/29 | 3 | 38.80 | 0 | 0.00 | 38.20 | 3 | 137 | 2.18% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 37.30 | 36.85 | -1 | 125 | -0.80% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 37.15 | 37.05 | -1 | 124 | -0.80% |
|
| 2019/03/18 | 1 | 36.90 | 1 | 36.65 | 37.05 | 0 | 122 | 0.00% |
|
| 2019/03/15 | 1 | 38.15 | 0 | 0.00 | 36.35 | 1 | 117 | 0.85% |
|
| 2019/02/14 | 0 | 0.00 | 1.2 | 32.16 | 32.20 | -1.2 | 68 | -1.68% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 118 | -0.85% |
|
| 2018/10/17 | 1 | 27.35 | 0 | 0.00 | 26.85 | 1 | 118 | 0.84% |
|
| 2018/10/12 | 0 | 0.00 | 27 | 26.26 | 26.90 | -27 | 116 | -23.09% |
|
| 2018/10/11 | 0 | 0.00 | 25 | 26.95 | 26.95 | -25 | 114 | -21.75% |
|
| 2018/10/08 | 2 | 29.90 | 2 | 30.30 | 30.25 | 0 | 107 | 0.00% |
|
| 2018/10/05 | 4 | 30.28 | 4 | 30.00 | 30.80 | 0 | 107 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 121 | -0.82% |
|
| 2018/09/13 | 1 | 31.90 | 0 | 0.00 | 32.15 | 1 | 122 | 0.82% |
|
| 2018/09/07 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 122 | 0.81% |
|
| 2018/09/04 | 1 | 35.00 | 1 | 34.20 | 34.85 | 0 | 125 | 0.00% |
|
| 2018/09/03 | 3 | 35.37 | 4 | 35.25 | 35.20 | -1 | 127 | -0.78% |
|
| 2018/08/30 | 5 | 35.30 | 3 | 35.45 | 35.75 | 2 | 129 | 1.54% |
|
| 2018/08/29 | 4 | 35.39 | 3 | 35.47 | 35.80 | 1 | 128 | 0.78% |
|
| 2018/08/28 | 6 | 35.34 | 7 | 35.71 | 35.10 | -1 | 127 | -0.78% |
|
| 2018/08/27 | 1 | 35.85 | 1 | 36.20 | 36.10 | 0 | 126 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 101 | -0.98% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 102 | -0.98% |
|
| 2018/08/21 | 2 | 30.70 | 4 | 31.38 | 31.30 | -2 | 103 | -1.94% |
|
| 2018/08/17 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 104 | 0.95% |
|
| 2018/08/16 | 3 | 31.25 | 2 | 31.25 | 31.25 | 1 | 105 | 0.95% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 31.60 | 32.50 | -2 | 108 | -1.84% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 35.20 | 34.70 | -5 | 129 | -3.85% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 36.00 | 35.70 | -5 | 130 | -3.82% |
|
| 2018/07/17 | 0 | 0.00 | 0.1 | 34.70 | 35.05 | -0.1 | 190 | -0.05% |
|
| 2018/07/13 | 3 | 35.37 | 3 | 35.70 | 35.15 | 0 | 198 | 0.00% |
|
| 2018/07/10 | 3 | 32.30 | 3 | 32.50 | 33.25 | 0 | 205 | 0.00% |
|
| 2018/07/03 | 2 | 34.70 | 2 | 34.45 | 34.10 | 0 | 223 | 0.00% |
|
| 2018/07/02 | 1 | 35.05 | 1 | 34.75 | 34.80 | 0 | 230 | 0.00% |
|
| 2018/06/29 | 11 | 35.11 | 1 | 34.60 | 34.75 | 10 | 239 | 4.17% |
|
| 2018/06/28 | 4 | 35.05 | 3 | 34.98 | 34.60 | 1 | 245 | 0.41% |
|
| 2018/06/27 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 251 | 0.40% |
|
| 2018/06/26 | 50 | 35.35 | 2 | 35.60 | 35.30 | 48 | 261 | 18.32% |
|
| 2018/06/12 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 546 | 0.37% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 37.30 | 37.10 | -2 | 750 | -0.27% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 37.75 | 38.05 | -1 | 754 | -0.13% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 760 | -0.13% |
|
| 2018/06/04 | 2 | 38.20 | 0 | 0.00 | 38.50 | 2 | 766 | 0.26% |
|
| 2018/05/29 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 765 | 0.13% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 764 | -0.13% |
|
| 2018/05/21 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 765 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 39.25 | 39.00 | -4 | 764 | -0.52% |
|
| 2018/05/16 | 5 | 38.11 | 1 | 37.30 | 37.70 | 4 | 757 | 0.53% |
|
| 2018/05/15 | 1 | 36.00 | 0.1 | 35.90 | 36.30 | 0.9 | 754 | 0.12% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 760 | -0.13% |
|
| 2018/05/08 | 2 | 38.08 | 3 | 37.23 | 37.50 | -1 | 764 | -0.13% |
|
| 2018/05/07 | 2 | 36.63 | 4 | 36.81 | 37.00 | -2 | 757 | -0.26% |
|
| 2018/05/04 | 0.6 | 33.60 | 0 | 0.00 | 33.90 | 0.6 | 746 | 0.08% |
|
| 2018/05/02 | 2 | 33.65 | 0 | 0.00 | 33.25 | 2 | 767 | 0.26% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 772 | -0.13% |
|
| 2018/04/27 | 2 | 34.70 | 0 | 0.00 | 34.40 | 2 | 782 | 0.26% |
|
| 2018/04/26 | 1 | 39.00 | 0 | 0.00 | 35.65 | 1 | 789 | 0.13% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 39.90 | 39.65 | -1 | 884 | -0.11% |
|
| 2018/04/16 | 1 | 39.20 | 0 | 0.00 | 39.35 | 1 | 896 | 0.11% |
|
| 2018/04/10 | 1 | 39.60 | 1 | 40.00 | 39.60 | 0 | 894 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 40.85 | 40.60 | -2 | 883 | -0.23% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 40.30 | 39.85 | -2 | 877 | -0.23% |
|
| 2018/03/31 | 3 | 41.42 | 3 | 42.10 | 41.00 | 0 | 866 | 0.00% |
|
| 2018/03/29 | 1 | 42.55 | 0 | 0.00 | 42.00 | 1 | 858 | 0.12% |
|
| 2018/03/27 | 1 | 42.80 | 6 | 42.20 | 42.00 | -5 | 851 | -0.59% |
|
| 2018/03/26 | 3 | 42.68 | 0 | 0.00 | 42.15 | 3 | 855 | 0.35% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 44.58 | 43.70 | -2 | 810 | -0.25% |
|
| 2018/03/20 | 3 | 45.33 | 0 | 0.00 | 44.15 | 3 | 786 | 0.38% |
|
| 2018/03/19 | 3 | 47.00 | 5 | 46.24 | 45.00 | -2 | 748 | -0.27% |
|
| 2018/03/16 | 4 | 44.93 | 3 | 44.63 | 45.00 | 1 | 665 | 0.15% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 43.38 | 42.90 | -3 | 595 | -0.50% |
|
| 2018/03/14 | 7 | 42.31 | 4 | 42.69 | 42.80 | 3 | 551 | 0.54% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 41.08 | 41.55 | -2 | 427 | -0.47% |
|
| 2018/03/01 | 0 | 0.00 | 0.2 | 34.40 | 34.30 | -0.2 | 367 | -0.04% |
|
| 2018/02/23 | 5 | 36.20 | 0 | 0.00 | 35.30 | 5 | 372 | 1.34% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 33.70 | 33.40 | -1 | 375 | -0.27% |
|
| 2018/02/06 | 3 | 32.67 | 6 | 33.75 | 32.70 | -3 | 376 | -0.80% |
|
| 2018/02/05 | 4 | 34.80 | 0 | 0.00 | 34.80 | 4 | 373 | 1.07% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 369 | -0.27% |
|
| 2018/02/01 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 368 | 0.27% |
|
| 2018/01/31 | 1 | 36.80 | 0 | 0.00 | 37.20 | 1 | 364 | 0.27% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 39.00 | 38.40 | -1 | 355 | -0.28% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 39.40 | 39.25 | -1 | 342 | -0.29% |
|
| 2018/01/24 | 0 | 0.00 | 7 | 37.09 | 38.70 | -7 | 325 | -2.15% |
|
| 2018/01/23 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 323 | 0.31% |
|
| 2018/01/22 | 3 | 36.97 | 0 | 0.00 | 36.45 | 3 | 322 | 0.93% |
|
| 2018/01/19 | 3 | 39.50 | 0 | 0.00 | 37.50 | 3 | 313 | 0.96% |
|
| 2018/01/18 | 2 | 39.00 | 2 | 38.55 | 38.55 | 0 | 298 | 0.00% |
|
| 2018/01/17 | 5 | 40.74 | 3 | 42.65 | 39.50 | 2 | 280 | 0.71% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 212 | -0.47% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 202 | -0.49% |
|
| 2018/01/11 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 189 | 1.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 183 | -0.54% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 182 | -0.55% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 31.88 | 31.85 | -2 | 179 | -1.11% |
|