券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/03 | 1 | 69.90 | 0 | 0.00 | 68.70 | 1 | 122 | 0.82% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 71.20 | 70.80 | -0.1 | 142 | -0.04% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 82.10 | 81.20 | -3 | 192 | -1.56% |
|
| 2024/12/11 | 3 | 83.83 | 0 | 0.00 | 82.80 | 3 | 194 | 1.54% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 205 | -0.49% |
|
| 2024/12/06 | 1 | 85.00 | 0 | 0.00 | 83.70 | 1 | 205 | 0.49% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 87.70 | 86.60 | -2 | 206 | -0.97% |
|
| 2024/12/04 | 2 | 89.80 | 1 | 88.60 | 88.60 | 1 | 210 | 0.48% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 87.60 | 85.20 | -1 | 215 | -0.46% |
|
| 2024/11/29 | 2 | 87.00 | 2 | 84.25 | 86.10 | 0 | 218 | 0.00% |
|
| 2024/11/28 | 1 | 83.60 | 0 | 0.00 | 82.20 | 1 | 223 | 0.45% |
|
| 2024/11/27 | 1 | 85.40 | 1 | 85.30 | 85.00 | 0 | 235 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 92.90 | 87.30 | -1 | 242 | -0.41% |
|
| 2024/11/25 | 2 | 89.00 | 1 | 89.00 | 89.60 | 1 | 254 | 0.39% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 85.70 | 85.70 | -1 | 270 | -0.37% |
|
| 2024/11/20 | 1 | 86.10 | 0 | 0.00 | 87.40 | 1 | 278 | 0.36% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 79.30 | 80.20 | -1 | 328 | -0.30% |
|
| 2024/11/15 | 0 | 82.00 | 0.1 | 80.30 | 80.00 | 0 | 332 | -0.01% |
|
| 2024/11/14 | 0 | 84.40 | 0 | 0.00 | 82.00 | 0 | 335 | 0.01% |
|
| 2024/11/11 | 1 | 83.50 | 0 | 0.00 | 84.30 | 1 | 366 | 0.27% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 86.50 | 84.90 | -1 | 379 | -0.26% |
|
| 2024/10/28 | 1 | 85.80 | 0 | 0.00 | 86.40 | 1 | 459 | 0.22% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 89.90 | 89.10 | -1 | 526 | -0.19% |
|
| 2024/10/22 | 0 | 0.00 | 1.1 | 87.14 | 87.50 | -1.1 | 544 | -0.20% |
|
| 2024/10/16 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 951 | 0.11% |
|
| 2024/10/15 | 0.1 | 86.40 | 0 | 0.00 | 86.30 | 0.1 | 1,001 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 90.70 | 89.60 | -1 | 1,137 | -0.09% |
|
| 2024/10/01 | 1 | 91.50 | 0 | 0.00 | 92.70 | 1 | 1,274 | 0.08% |
|
| 2024/09/30 | 1 | 98.10 | 1 | 95.00 | 91.90 | 0 | 1,286 | 0.00% |
|
| 2024/09/26 | 1 | 92.50 | 1 | 94.00 | 91.00 | 0 | 1,344 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 91.78 | 92.00 | -5 | 1,381 | -0.36% |
|
| 2024/09/24 | 4 | 91.00 | 0 | 0.00 | 89.30 | 4 | 1,425 | 0.28% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 91.80 | 91.40 | -2 | 1,438 | -0.14% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 93.20 | 92.10 | -2 | 1,460 | -0.14% |
|
| 2024/09/19 | 4 | 94.25 | 1 | 104.00 | 91.40 | 3 | 1,461 | 0.21% |
|
| 2024/09/18 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 1,443 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 93.50 | 93.60 | -1 | 1,438 | -0.07% |
|
| 2024/09/12 | 1 | 92.50 | 1 | 93.00 | 92.30 | 0 | 1,462 | 0.00% |
|
| 2024/09/10 | 1 | 99.60 | 1 | 100.00 | 96.90 | 0 | 1,483 | 0.00% |
|
| 2024/09/06 | 1 | 98.90 | 0 | 0.00 | 98.90 | 1 | 1,500 | 0.07% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,518 | -0.07% |
|
| 2024/09/03 | 1 | 108.00 | 2 | 106.00 | 105.00 | -1 | 1,526 | -0.07% |
|
| 2024/09/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,547 | 0.06% |
|
| 2024/08/30 | 2 | 111.51 | 0 | 0.00 | 110.00 | 2 | 1,579 | 0.13% |
|
| 2024/08/29 | 1 | 115.50 | 1.1 | 115.14 | 112.50 | -0.1 | 1,601 | -0.01% |
|
| 2024/08/27 | 1 | 109.50 | 2 | 111.50 | 113.00 | -1 | 1,627 | -0.06% |
|
| 2024/08/26 | 1 | 111.00 | 1 | 112.00 | 112.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 12 | 108.00 | 109.50 | -12 | 1,638 | -0.73% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 106.50 | 109.50 | -1 | 1,637 | -0.06% |
|
| 2024/08/21 | 17 | 109.15 | 1 | 107.50 | 110.00 | 16 | 1,635 | 0.98% |
|
| 2024/08/20 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,610 | 0.06% |
|
| 2024/08/14 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 1,633 | 0.00% |
|
| 2024/08/12 | 1 | 98.80 | 0 | 0.00 | 105.50 | 1 | 1,634 | 0.06% |
|
| 2024/08/09 | 1 | 96.70 | 0.1 | 96.34 | 96.00 | 1 | 1,624 | 0.06% |
|
| 2024/08/08 | 0.1 | 94.10 | 0 | 0.00 | 94.20 | 0.1 | 1,621 | 0.00% |
|
| 2024/08/06 | 1 | 94.20 | 2 | 92.70 | 93.50 | -1 | 1,611 | -0.06% |
|
| 2024/08/05 | 1 | 99.10 | 2.1 | 92.81 | 91.40 | -1.1 | 1,600 | -0.07% |
|
| 2024/08/02 | 2 | 105.00 | 3 | 105.67 | 101.50 | -1 | 1,593 | -0.06% |
|
| 2024/08/01 | 1 | 104.07 | 1 | 105.00 | 106.50 | 0 | 1,587 | 0.00% |
|
| 2024/07/31 | 1 | 109.50 | 1 | 103.00 | 103.00 | 0 | 1,587 | 0.00% |
|
| 2024/07/30 | 1.1 | 104.33 | 1 | 111.00 | 108.50 | 0.1 | 1,584 | 0.00% |
|
| 2024/07/29 | 1.1 | 124.07 | 1 | 111.00 | 111.00 | 0.1 | 1,565 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 126.50 | 130.00 | -5 | 1,539 | -0.32% |
|
| 2024/07/22 | 5 | 133.00 | 5.2 | 130.54 | 127.00 | -0.2 | 1,535 | -0.01% |
|
| 2024/07/19 | 12 | 152.71 | 10 | 148.76 | 132.00 | 2 | 1,492 | 0.13% |
|
| 2024/07/18 | 6 | 141.75 | 2.5 | 141.67 | 146.50 | 3.5 | 1,300 | 0.27% |
|
| 2024/07/17 | 0 | 0.00 | 2.1 | 134.24 | 133.50 | -2.1 | 1,227 | -0.17% |
|
| 2024/07/16 | 3 | 134.00 | 8 | 135.13 | 130.00 | -5 | 1,176 | -0.42% |
|
| 2024/07/15 | 7 | 129.57 | 1.1 | 133.09 | 129.50 | 5.9 | 1,124 | 0.52% |
|
| 2024/07/12 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 1,068 | 0.09% |
|
| 2024/07/11 | 0 | 0.00 | 1.5 | 123.17 | 121.50 | -1.5 | 1,033 | -0.15% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 130.00 | 126.00 | -0.1 | 1,015 | -0.01% |
|
| 2024/07/09 | 1.3 | 134.23 | 0.1 | 140.00 | 124.00 | 1.2 | 981 | 0.12% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 125.00 | 128.00 | -2 | 890 | -0.22% |
|
| 2024/07/05 | 1 | 118.00 | 2 | 119.50 | 116.50 | -1 | 856 | -0.12% |
|
| 2024/07/03 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 828 | 0.12% |
|
| 2024/07/02 | 3 | 120.83 | 1 | 123.00 | 120.50 | 2 | 807 | 0.25% |
|
| 2024/07/01 | 1 | 127.00 | 2 | 123.58 | 132.00 | -1 | 754 | -0.14% |
|
| 2024/06/28 | 1 | 118.00 | 0.6 | 119.91 | 120.00 | 0.4 | 713 | 0.06% |
|
| 2024/06/27 | 0 | 0.00 | 0.2 | 109.50 | 109.50 | -0.2 | 665 | -0.03% |
|
| 2024/06/26 | 0 | 0.00 | 1.2 | 99.90 | 99.90 | -1.2 | 648 | -0.18% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 89.50 | 89.30 | -1 | 615 | -0.16% |
|
| 2024/06/19 | 2.1 | 92.62 | 3 | 92.87 | 91.40 | -0.9 | 602 | -0.15% |
|
| 2024/06/18 | 2 | 94.40 | 0 | 0.00 | 96.70 | 2 | 584 | 0.34% |
|
| 2024/06/17 | 1 | 88.10 | 0 | 0.00 | 89.00 | 1 | 561 | 0.18% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 85.90 | 86.60 | -2 | 552 | -0.36% |
|
| 2024/06/13 | 1 | 89.50 | 0 | 0.00 | 87.30 | 1 | 543 | 0.18% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 84.30 | 83.00 | -1 | 530 | -0.19% |
|
| 2024/06/11 | 1 | 90.10 | 1 | 86.30 | 85.40 | 0 | 515 | 0.00% |
|
| 2024/06/07 | 1 | 92.30 | 0.1 | 94.00 | 89.90 | 1 | 502 | 0.19% |
|
| 2024/06/06 | 1.1 | 92.53 | 1 | 95.90 | 91.70 | 0.1 | 488 | 0.01% |
|
| 2024/06/05 | 2.3 | 89.39 | 0 | 0.00 | 97.50 | 2.3 | 462 | 0.50% |
|
| 2024/06/04 | 0.2 | 93.50 | 1 | 97.59 | 88.70 | -0.8 | 426 | -0.19% |
|
| 2024/06/03 | 1 | 98.50 | 2.9 | 98.33 | 98.50 | -1.9 | 399 | -0.46% |
|
| 2024/05/31 | 0 | 0.00 | 6.3 | 86.83 | 89.60 | -6.3 | 374 | -1.68% |
|
| 2024/05/30 | 0.1 | 79.00 | 4.1 | 78.77 | 81.50 | -4 | 353 | -1.14% |
|
| 2024/05/29 | 1 | 74.90 | 0.3 | 75.33 | 75.40 | 0.7 | 330 | 0.20% |
|
| 2024/05/28 | 1 | 70.30 | 1 | 67.90 | 68.60 | 0 | 314 | 0.00% |
|
| 2024/05/23 | 0.1 | 70.30 | 0 | 0.00 | 67.70 | 0.1 | 292 | 0.02% |
|
| 2024/05/22 | 3 | 70.00 | 0 | 0.00 | 69.10 | 3 | 282 | 1.06% |
|
| 2024/05/21 | 0.3 | 67.70 | 1 | 66.46 | 68.00 | -0.7 | 263 | -0.28% |
|
| 2024/05/20 | 1.3 | 61.82 | 15 | 60.07 | 67.10 | -13.8 | 248 | -5.55% |
|
| 2024/05/17 | 15 | 60.99 | 5.2 | 60.35 | 61.00 | 9.8 | 226 | 4.35% |
|
| 2024/05/16 | 1 | 55.50 | 1 | 54.50 | 55.50 | 0 | 202 | 0.00% |
|
| 2024/05/15 | 3 | 53.90 | 0 | 0.00 | 55.50 | 3 | 200 | 1.50% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 202 | -0.49% |
|
| 2024/05/13 | 1 | 56.30 | 0 | 0.00 | 53.50 | 1 | 201 | 0.50% |
|
| 2024/05/10 | 1 | 56.20 | 0.1 | 56.42 | 56.20 | 0.9 | 196 | 0.48% |
|
| 2024/05/09 | 0.1 | 58.40 | 0 | 0.00 | 58.00 | 0.1 | 192 | 0.03% |
|
| 2024/05/08 | 1 | 59.20 | 1 | 58.24 | 58.50 | 0 | 188 | -0.02% |
|
| 2024/05/07 | 1 | 55.60 | 0.1 | 58.70 | 59.50 | 0.9 | 185 | 0.49% |
|
| 2024/05/06 | 1 | 56.80 | 0 | 57.80 | 57.10 | 1 | 177 | 0.55% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 53.80 | 53.20 | 0 | 167 | 0.00% |
|
| 2024/04/29 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 144 | 0.69% |
|
| 2024/04/26 | 1 | 53.00 | 0.1 | 56.05 | 55.20 | 0.9 | 136 | 0.66% |
|
| 2024/04/25 | 0 | 0.00 | 1.1 | 51.74 | 55.30 | -1.1 | 120 | -0.89% |
|
| 2024/04/24 | 2 | 50.35 | 1 | 49.60 | 50.30 | 1 | 109 | 0.91% |
|
| 2024/04/23 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 94 | 1.06% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 42.52 | 42.60 | -5 | 80 | -6.21% |
|
| 2024/04/12 | 5 | 44.10 | 0 | 0.00 | 43.20 | 5 | 80 | 6.25% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 43.10 | 42.85 | -2 | 70 | -2.84% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 40.80 | 40.90 | -3 | 67 | -4.44% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 43.00 | 42.60 | 0 | 68 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.4 | 43.05 | 42.80 | -0.4 | 67 | -0.56% |
|
| 2024/01/31 | 0 | 40.80 | 0 | 0.00 | 40.95 | 0 | 59 | 0.00% |
|