醣聯 (4168)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
3,609張
產業
上櫃生技醫療類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	29.45	0	0.00	29.00	5	553	0.90%
2024/06/24	10	28.75	0	0.00	28.75	10	496	2.01%
2024/06/19	1	26.60	0	0.00	26.40	1	445	0.22%
2024/06/18	0	0.00	2	27.15	27.00	-2	445	-0.45%
2024/06/05	2	27.75	0	0.00	27.65	2	424	0.47%
2024/06/04	2	27.30	0	0.00	27.50	2	430	0.46%
2024/06/03	4	28.45	2	29.20	27.75	2	443	0.45%
2024/05/21	0	0.00	1	25.35	25.45	-1	325	-0.31%
2024/04/24	0	0.00	1	25.50	25.60	-1	324	-0.31%
2024/04/23	0	0.00	1	25.45	25.25	-1	327	-0.31%
2024/04/16	0	0.00	1	25.60	25.50	-1	323	-0.31%
2024/04/15	0	0.00	1	26.05	26.05	-1	319	-0.31%
2024/04/11	1	27.30	0	0.00	27.40	1	306	0.33%
2024/04/10	2	28.23	0	0.00	28.05	2	293	0.68%
2024/04/01	0	0.00	2	25.10	25.10	-2	244	-0.82%
2024/03/27	2	24.78	1	24.75	24.85	1	262	0.38%
2024/03/22	0	0.00	1	25.05	24.95	-1	258	-0.39%
2024/03/19	0	0.00	1	25.30	25.00	-1	252	-0.40%
2024/03/18	1	25.35	0	0.00	25.20	1	253	0.39%
2024/02/29	0	27.15	0	0.00	26.85	0	225	0.00%
2024/02/02	0	0.00	1	27.10	27.05	-1	236	-0.42%
2023/12/25	0	0.00	3.1	28.40	28.05	-3.1	306	-1.01%
2023/12/22	0	0.00	1	28.35	28.20	-1	302	-0.33%
2023/12/20	0	0.00	2	27.40	27.35	-2	288	-0.69%
2023/11/27	5	28.80	0	0.00	28.55	5	270	1.85%
2023/11/13	0	0.00	2	28.25	28.25	-2	272	-0.73%
2023/11/10	0	0.00	2	28.55	28.55	-2	280	-0.71%
2023/11/09	5	29.64	1	29.35	29.35	4	273	1.46%
2023/11/01	0	0.00	1	28.95	28.25	-1	298	-0.33%
2023/10/27	3	28.93	1	29.10	29.15	2	290	0.69%
2023/08/29	0	0.00	4	27.90	28.00	-4	707	-0.57%
2023/08/28	4	27.68	0	0.00	27.60	4	710	0.56%
2023/08/18	1	28.60	1	27.95	27.95	0	735	0.00%
2023/07/31	0	0.00	3	30.63	30.35	-3	757	-0.40%
2023/07/27	1	32.00	0	0.00	31.40	1	786	0.13%
2023/07/26	5	32.30	1	32.10	31.80	4	818	0.49%
2023/07/17	1	30.80	0	0.00	30.60	1	777	0.13%
2023/07/14	0	0.00	1	30.30	30.10	-1	786	-0.13%
2023/07/10	0	0.00	40	31.81	31.15	-40	916	-4.36%
2023/07/06	0	0.00	18	31.81	31.15	-18	916	-1.96%
2023/07/04	0	0.00	2	31.85	31.30	-2	922	-0.22%
2023/07/03	60	31.61	0	0.00	31.30	60	922	6.51%
2023/06/30	5	32.68	3	32.03	31.85	2	906	0.22%
2023/06/29	2	32.00	1	31.80	31.80	1	840	0.12%
2023/06/20	0	0.00	2	30.20	30.15	-2	816	-0.24%
2023/06/16	0	0.00	2	30.80	30.75	-2	812	-0.25%
2023/06/14	1	31.40	0	0.00	31.25	1	811	0.12%
2023/06/13	2	31.10	0	0.00	31.05	2	825	0.24%
2023/06/12	2	30.60	0	0.00	30.60	2	822	0.24%
2023/06/01	0	0.00	1	30.35	30.35	-1	886	-0.11%
2023/05/29	2	30.50	0	0.00	30.40	2	929	0.22%
2023/05/24	2	31.30	2	31.30	31.25	0	1,232	0.00%
2023/05/16	0	0.00	1	30.70	30.65	-1	1,376	-0.07%
2023/05/12	0	0.00	1	30.60	30.70	-1	1,392	-0.07%
2023/05/09	0	0.00	1	31.60	31.25	-1	1,418	-0.07%
2023/05/03	0	0.00	2	32.25	32.10	-2	1,425	-0.14%
2023/05/02	3	32.83	0	0.00	33.00	3	1,423	0.21%
2023/04/14	0	0.00	1	33.00	32.65	-1	1,315	-0.08%
2023/04/13	6	33.88	8	33.76	33.30	-2	1,306	-0.15%
2023/04/10	0	0.00	2	32.00	32.00	-2	1,237	-0.16%
2023/04/06	2	32.05	0	0.00	31.80	2	1,273	0.16%
2023/03/27	2	31.55	4	31.35	31.30	-2	1,438	-0.14%
2023/03/24	2	31.55	0	0.00	31.60	2	1,496	0.13%
2023/03/16	3	29.73	0	0.00	29.60	3	2,260	0.13%
2023/03/13	0	0.00	2	30.45	31.10	-2	2,400	-0.08%
2023/03/10	1	31.80	1	31.35	31.25	0	2,582	0.00%
2023/03/09	0	0.00	2	32.55	32.30	-2	2,690	-0.07%
2023/03/08	0	0.00	1	32.80	32.70	-1	2,693	-0.04%
2023/03/07	1	33.20	1	33.45	33.05	0	2,713	0.00%
2023/03/06	2	33.50	2	33.25	33.40	0	2,743	0.00%
2023/03/03	2	33.25	4	33.30	33.20	-2	2,800	-0.07%
2023/03/02	3	33.03	0	0.00	32.95	3	2,868	0.10%
2023/03/01	1	32.90	4	32.85	32.90	-3	2,993	-0.10%
2023/02/24	8	34.01	10	33.84	33.60	-2	3,184	-0.06%
2023/02/23	4	34.06	6	34.44	34.80	-2	3,347	-0.06%
2023/02/22	27	34.31	15	34.92	34.55	12	3,461	0.35%
2023/02/21	2	33.55	4	33.31	33.55	-2	3,289	-0.06%
2023/02/20	2	32.85	20	33.15	32.85	-18	3,266	-0.55%
2023/02/17	25	32.68	6	32.39	32.55	19	3,246	0.59%
2023/02/16	3	31.78	0	0.00	31.75	3	3,215	0.09%
2023/02/15	0	0.00	1	31.70	31.75	-1	3,343	-0.03%
2023/02/14	3	32.07	0	0.00	32.10	3	3,447	0.09%
2023/02/07	2	32.95	2	32.98	33.15	0	3,494	0.00%
2023/02/06	3	32.62	3	32.80	32.55	0	3,497	0.00%
2023/02/03	1	32.45	4	32.68	32.25	-3	3,500	-0.09%
2023/02/02	4	32.25	2	32.38	32.50	2	3,495	0.06%
2023/02/01	0	0.00	1	32.30	32.15	-1	3,504	-0.03%
2023/01/30	0	0.00	1	31.10	31.25	-1	3,526	-0.03%
2023/01/16	1	30.15	2	30.23	30.45	-1	3,542	-0.03%
2023/01/11	1	29.65	3	29.87	29.90	-2	3,599	-0.06%
2023/01/09	1	30.60	1	30.75	30.60	0	3,663	0.00%
2023/01/06	2	30.40	2	30.58	30.70	0	3,720	0.00%
2023/01/05	1	30.30	1	30.50	30.05	0	3,792	0.00%
2023/01/03	0	0.00	1	30.30	30.35	-1	3,899	-0.03%
2022/12/30	0	0.00	2	30.65	30.45	-2	3,942	-0.05%
2022/12/29	3	30.87	3	30.98	30.45	0	3,992	0.00%
2022/12/27	0	0.00	5	32.40	31.80	-5	4,142	-0.12%
2022/12/26	4	32.56	4	32.78	32.30	0	4,220	0.00%
2022/12/23	4	32.01	5	32.22	32.05	-1	4,281	-0.02%
2022/12/22	6	31.77	1	32.15	32.15	5	4,423	0.11%
2022/12/21	1	31.40	1	31.25	31.40	0	4,532	0.00%
2022/12/19	7	34.17	4	34.19	33.50	3	4,863	0.06%
2022/12/16	5	34.67	10	34.34	33.85	-5	5,670	-0.09%
2022/12/15	2	34.80	4	34.53	34.55	-2	5,986	-0.03%
2022/12/14	14	35.82	8	35.64	35.80	6	5,945	0.10%
2022/12/13	7	35.01	1	33.85	35.20	6	5,617	0.11%
2022/12/12	3	33.37	4	33.40	33.50	-1	5,393	-0.02%
2022/12/09	1	33.30	1	33.45	32.85	0	5,369	0.00%
2022/12/08	2	33.60	7	33.38	33.30	-5	5,391	-0.09%
2022/12/07	9	33.61	4	33.73	33.35	5	5,410	0.09%
2022/12/05	2	34.13	5	34.19	33.90	-3	5,369	-0.06%
2022/12/02	15	34.50	4	34.48	34.05	11	5,384	0.20%
2022/12/01	6	32.52	11	32.76	34.20	-5	5,263	-0.09%
2022/11/30	2	31.95	2	31.75	31.80	0	5,918	0.00%
2022/11/28	4	32.15	1	32.60	31.70	3	6,528	0.05%
2022/11/24	4	33.60	2	33.78	33.25	2	7,095	0.03%
2022/11/23	3	34.62	3	34.38	34.10	0	7,071	0.00%
2022/11/22	26	33.31	26	33.09	33.90	0	6,947	0.00%
2022/11/21	5	32.46	6	32.69	34.55	-1	6,748	-0.01%
2022/11/18	2	30.45	8	31.23	31.65	-6	6,568	-0.09%
2022/11/17	6	29.99	6	30.08	29.85	0	6,430	0.00%
2022/11/16	1	29.45	12	29.24	29.60	-11	6,417	-0.17%
2022/11/15	4	29.40	4	29.54	29.40	0	6,493	0.00%
2022/11/14	4	29.76	4	29.79	29.75	0	6,490	0.00%
2022/11/11	23	28.73	26	29.36	29.80	-3	6,526	-0.05%
2022/11/10	7	29.44	2	29.23	28.20	5	6,397	0.08%
2022/11/09	0	0.00	0.2	28.87	28.70	-0.2	6,288	0.00%
2022/11/08	1	28.50	6	28.54	28.40	-5	6,281	-0.08%
2022/11/07	3	28.55	3	28.57	28.70	0	6,247	0.00%
2022/11/02	1	28.05	4	28.63	28.55	-3	6,193	-0.05%
2022/11/01	3	28.30	1	28.25	28.05	2	6,170	0.03%
2022/10/31	0	0.00	1	27.10	27.30	-1	6,149	-0.02%
2022/10/28	1	27.40	2	27.70	26.70	-1	6,142	-0.02%
2022/10/27	6	26.75	6	26.74	27.80	0	6,128	0.00%
2022/10/26	1	26.15	2	26.23	26.15	-1	6,102	-0.02%
2022/10/25	1	26.40	1	26.55	26.20	0	6,089	0.00%
2022/10/24	3	27.25	2	27.45	27.00	1	6,076	0.02%
2022/10/21	3	27.15	2	27.18	27.05	1	6,072	0.02%
2022/10/20	1	27.45	2	27.65	27.60	-1	6,054	-0.02%
2022/10/19	0.1	28.35	0	0.00	27.85	0.1	6,039	0.00%
2022/10/18	4.1	28.73	4	28.84	28.50	0.1	6,055	0.00%
2022/10/17	1	28.25	1	28.45	28.40	0	6,033	0.00%
2022/10/14	14	28.70	15	28.81	28.70	-1	5,990	-0.02%
2022/10/13	2	27.95	4	27.53	27.15	-2	5,939	-0.03%
2022/10/12	3	29.43	2	29.43	29.30	1	5,873	0.02%
2022/10/11	0	0.00	1	30.05	29.65	-1	5,831	-0.02%
2022/10/07	4	32.41	2	32.55	31.20	2	5,830	0.03%
2022/10/05	0	0.00	15	33.70	32.20	-15	5,804	-0.26%
2022/10/04	22	33.37	8	33.84	33.05	14	5,759	0.24%
2022/10/03	8	34.46	6	33.67	33.00	2	5,654	0.04%
2022/09/30	7	33.17	4	33.53	34.45	3	5,555	0.05%
2022/09/29	2	34.38	2	34.50	34.00	0	5,469	0.00%
2022/09/28	2	35.45	10	34.11	33.25	-8	5,310	-0.15%
2022/09/27	46	35.50	48	35.32	36.85	-2	5,178	-0.04%
2022/09/26	6	36.53	3	36.77	36.40	3	4,954	0.06%
2022/09/23	132.9	43.51	155	41.87	40.40	-22.1	4,801	-0.46%	大買/大賣/
2022/09/22	19	40.22	19.1	41.35	43.45	-0.1	4,041	0.00%
2022/09/21	24.1	38.78	0	0.00	39.50	24.1	3,686	0.65%
2022/09/20	32	38.70	0	0.00	38.75	32	3,641	0.88%
2022/09/15	0	0.00	3	41.13	40.25	-3	3,578	-0.08%
2022/09/14	0	0.00	1	40.70	41.30	-1	3,553	-0.03%
2022/09/12	0	0.00	2	41.30	41.50	-2	3,479	-0.06%
2022/09/08	1	42.55	2.1	42.44	42.30	-1.1	3,443	-0.03%
2022/09/07	38	40.92	40	40.79	41.80	-2	3,388	-0.06%
2022/09/06	72.1	43.34	74	42.44	41.80	-1.9	3,387	-0.06%
2022/09/05	4	41.14	9	43.08	44.10	-5	2,605	-0.19%
2022/09/02	13.1	40.14	5	40.40	40.10	8.1	2,388	0.34%
2022/09/01	34	38.02	17	38.16	39.00	17	1,943	0.87%
2022/08/30	0	0.00	2	32.50	33.05	-2	1,268	-0.16%
2022/08/29	0	0.00	1	30.00	30.05	-1	1,210	-0.08%
2022/08/25	1	29.30	1	29.20	29.30	0	1,177	0.00%
2022/08/22	0	0.00	1	30.25	29.55	-1	1,083	-0.09%
2022/08/18	4	29.04	1	28.90	28.70	3	964	0.31%
2022/08/01	0	0.00	3	29.05	29.15	-3	840	-0.36%
2022/07/25	0	0.00	5	30.20	29.20	-5	817	-0.61%
2022/07/19	0	0.00	1	29.60	29.35	-1	864	-0.12%
2022/07/18	6	29.74	4	29.98	29.35	2	1,030	0.19%
2022/07/15	9	29.36	9	29.82	29.80	0	1,021	0.00%
2022/07/14	5	29.85	1	30.05	29.65	4	966	0.41%
2022/07/12	3	27.67	1	28.50	27.15	2	902	0.22%
2022/07/01	3	25.23	19	27.10	25.00	-16	934	-1.71%
2022/06/30	16	27.65	0	0.00	27.65	16	912	1.75%
2022/06/16	2	28.40	2	28.40	28.05	0	776	0.00%
2022/05/03	0	0.00	2	28.15	28.05	-2	829	-0.24%
2022/04/28	0	0.00	1	28.55	28.50	-1	832	-0.12%
2022/04/27	3	28.42	2	28.43	28.60	1	835	0.12%
2022/04/25	4	30.16	0	0.00	28.85	4	808	0.49%
2022/04/22	1	31.95	0	0.00	31.95	1	756	0.13%
2022/03/31	0	0.00	1	29.50	29.75	-1	455	-0.22%
2022/02/07	0	0.00	10	28.66	28.75	-10	671	-1.49%
2022/01/26	0	0.00	0.2	28.50	28.25	-0.2	671	-0.03%
2022/01/25	10	28.44	0	0.00	28.00	10	661	1.51%
2022/01/21	1	28.70	2	28.70	28.45	-1	660	-0.15%
2022/01/10	0	0.00	1	29.40	29.35	-1	599	-0.17%
2022/01/06	1	28.70	0	0.00	28.55	1	594	0.17%
2021/12/23	0	0.00	2	30.35	30.35	-2	590	-0.34%
2021/12/06	0	0.00	1	29.20	29.00	-1	496	-0.20%
2021/11/30	1	29.00	5	29.50	31.45	-4	448	-0.89%
2021/11/29	2	29.95	0	0.00	29.95	2	395	0.51%
2021/11/23	1	27.00	0	0.00	27.35	1	268	0.37%
2021/11/17	0	0.00	1	28.70	28.70	-1	224	-0.45%
2021/11/02	1	27.60	0	0.00	27.85	1	274	0.36%
2021/10/29	0	0.00	5	28.45	28.45	-5	273	-1.83%
2021/10/28	2	27.70	0	0.00	27.60	2	266	0.75%
2021/10/19	0	0.00	2	26.15	26.40	-2	270	-0.74%
2021/10/18	2	25.30	0	0.00	25.35	2	276	0.72%
2021/09/06	3	27.62	0	0.00	27.60	3	474	0.63%
2021/08/27	0	0.00	2	27.55	27.65	-2	516	-0.39%
2021/08/24	2	26.50	0	0.00	26.35	2	770	0.26%
2021/08/04	4	30.00	0	0.00	29.80	4	945	0.42%
2021/07/30	0	0.00	2	29.70	29.45	-2	985	-0.20%
2021/07/28	2	28.50	0	0.00	28.45	2	1,023	0.20%
2021/07/27	0	0.00	1	30.10	29.60	-1	1,068	-0.09%
2021/07/05	0	0.00	4	32.85	32.75	-4	2,056	-0.19%
2021/07/02	2	33.00	0	0.00	32.80	2	2,091	0.10%
2021/07/01	2	33.25	1	33.60	33.00	1	2,096	0.05%
2021/06/30	0	0.00	1	33.00	33.05	-1	2,093	-0.05%
2021/06/17	0	0.00	9	33.00	32.95	-9	2,396	-0.38%
2021/06/07	0	0.00	2	31.80	31.70	-2	2,456	-0.08%
2021/06/04	0	0.00	1	31.00	31.40	-1	2,463	-0.04%
2021/06/02	9	32.04	0	0.00	31.75	9	2,642	0.34%
2021/06/01	3	33.77	2	33.80	33.95	1	2,595	0.04%
2021/05/24	0	0.00	2	29.30	29.60	-2	2,422	-0.08%
2021/05/20	2	28.10	0	0.00	28.75	2	2,495	0.08%
2021/05/14	0	0.00	2	29.80	29.30	-2	2,453	-0.08%
2021/05/13	2	28.80	0	0.00	28.75	2	2,439	0.08%
2021/05/12	2	32.00	0	0.00	30.80	2	2,406	0.08%
2021/04/22	2	39.00	0	0.00	36.60	2	2,208	0.09%
2021/04/21	2	40.30	0	0.00	40.15	2	2,143	0.09%
2021/04/20	0	0.00	1	42.30	41.50	-1	2,111	-0.05%
2021/04/19	0	0.00	4	41.00	41.55	-4	2,063	-0.19%
2021/04/15	10	40.52	14	41.44	40.40	-4	1,914	-0.21%
2021/04/14	51	39.17	48	39.21	40.45	3	1,804	0.17%
2021/04/13	9	39.37	7	39.09	39.50	2	1,695	0.12%
2021/04/12	12	37.11	12	36.83	38.55	0	1,503	0.00%
2021/04/09	2	34.35	5	34.15	35.05	-3	1,455	-0.21%
2021/04/07	0	0.00	3	30.00	30.40	-3	1,319	-0.23%
2021/03/30	0	0.00	2	31.30	31.20	-2	1,285	-0.16%
2021/03/26	0	0.00	1	29.90	30.35	-1	1,247	-0.08%
2021/03/25	7	31.19	2	30.80	29.85	5	1,235	0.40%
2021/03/24	2	30.00	2	30.53	29.70	0	1,130	0.00%
2021/03/22	0	0.00	7	28.25	28.25	-7	1,005	-0.70%
2021/03/17	0	0.00	6	28.95	28.90	-6	943	-0.64%
2021/03/12	0	0.00	1	29.15	29.05	-1	924	-0.11%
2021/03/10	0	0.00	1	28.70	28.55	-1	901	-0.11%
2021/03/09	27	29.71	25	30.19	28.35	2	889	0.22%
2021/02/23	4	28.98	0	0.00	27.30	4	626	0.64%
2021/02/19	2	27.95	0	0.00	27.40	2	551	0.36%
2021/02/18	0	0.00	1	25.30	25.65	-1	526	-0.19%
2021/02/17	0	0.00	2	25.20	25.20	-2	522	-0.38%
2021/02/05	0	0.00	1	25.75	25.95	-1	518	-0.19%
2021/02/02	0	0.00	2	25.58	25.50	-2	514	-0.39%
2021/02/01	35	27.50	35	27.43	26.60	0	501	0.00%
2021/01/29	6	27.68	5	26.57	26.60	1	470	0.21%
2021/01/28	3	26.23	2	25.80	25.80	1	439	0.23%
2021/01/27	2	26.20	0	0.00	26.20	2	412	0.49%
2021/01/18	1	24.50	0	0.00	24.15	1	426	0.23%
2021/01/11	0	0.00	1	24.85	24.70	-1	416	-0.24%
2021/01/06	0	0.00	3	27.17	26.00	-3	408	-0.73%
2021/01/05	1	27.10	0	0.00	26.90	1	404	0.25%
2021/01/04	1	28.05	5	27.69	27.75	-4	398	-1.00%
2020/12/31	1	28.60	2	28.68	28.70	-1	387	-0.26%
2020/12/16	0	0.00	1	23.90	24.20	-1	298	-0.34%
2020/11/13	1	24.50	0	0.00	24.95	1	598	0.17%
2020/10/29	0	0.00	2	26.30	26.50	-2	795	-0.25%
2020/10/27	2	23.90	2	24.75	25.70	0	825	0.00%
2020/09/29	0	0.00	1	25.70	25.70	-1	2,516	-0.04%
2020/09/28	0	0.00	1	25.30	25.60	-1	2,550	-0.04%
2020/09/24	1	26.85	0	0.00	26.75	1	2,612	0.04%
2020/09/22	1	27.85	1	27.60	27.90	0	2,726	0.00%
2020/09/21	1	28.50	0	0.00	28.35	1	2,770	0.04%
2020/09/16	1	27.85	0	0.00	28.10	1	2,988	0.03%
2020/09/10	0	0.00	10	29.01	28.80	-10	3,232	-0.31%
2020/09/09	0	0.00	4	29.10	29.05	-4	3,354	-0.12%
2020/09/07	11	29.05	0	0.00	28.85	11	3,460	0.32%
2020/08/31	2	30.38	0	0.00	29.60	2	3,650	0.05%
2020/08/28	0	0.00	1	31.00	30.80	-1	3,673	-0.03%
2020/08/27	1	32.25	1	32.50	31.35	0	3,665	0.00%
2020/08/19	1	29.15	0	0.00	28.70	1	3,778	0.03%
2020/08/18	1	28.85	0	0.00	28.90	1	3,772	0.03%
2020/08/14	0	0.00	2	28.50	28.85	-2	3,813	-0.05%
2020/08/13	1	28.20	0	0.00	27.90	1	3,809	0.03%
2020/08/10	1	29.05	0	0.00	29.00	1	3,828	0.03%
2020/08/07	0	0.00	1	29.70	29.70	-1	3,869	-0.03%
2020/08/06	3	30.20	0	0.00	29.40	3	3,884	0.08%
2020/08/03	2	30.90	1	30.95	30.70	1	3,864	0.03%
2020/07/31	4	31.29	0	0.00	30.40	4	3,853	0.10%
2020/07/30	1	31.00	3	31.18	30.50	-2	3,824	-0.05%
2020/07/29	2	30.03	2	30.65	30.80	0	3,764	0.00%
2020/07/28	2	28.25	2	28.03	28.00	0	3,687	0.00%
2020/07/27	1	29.55	1	30.00	28.85	0	3,628	0.00%
2020/07/24	2	31.93	0	0.00	31.15	2	3,582	0.06%
2020/07/23	3	33.40	8	33.14	32.95	-5	3,541	-0.14%
2020/07/22	11	34.27	7	34.56	33.85	4	3,491	0.11%
2020/07/21	5	34.09	19	34.01	32.40	-14	3,420	-0.41%
2020/07/20	2	34.10	2	35.03	33.50	0	3,360	0.00%
2020/07/17	4	35.23	1	35.80	35.45	3	3,277	0.09%
2020/07/16	2	37.50	5	37.73	37.20	-3	3,138	-0.10%
2020/07/15	8	38.18	8	36.09	35.90	0	2,935	0.00%
2020/07/14	7	36.70	22	37.08	36.50	-15	2,776	-0.54%
2020/07/13	5	35.35	14	33.98	34.00	-9	2,546	-0.35%
2020/07/10	25	36.61	31	37.05	37.00	-6	2,458	-0.24%
2020/07/09	0	0.00	9	34.90	34.90	-9	2,170	-0.41%
2020/07/08	2	30.73	4	31.71	31.75	-2	2,155	-0.09%
2020/07/07	6	29.28	0	0.00	28.90	6	2,113	0.28%
2020/07/06	2	31.45	0	0.00	30.55	2	2,078	0.10%
2020/07/03	0	0.00	2	31.08	30.65	-2	2,051	-0.10%
2020/07/02	20	31.44	7	31.64	31.10	13	2,006	0.65%
2020/07/01	2	29.83	3	29.57	29.70	-1	1,909	-0.05%
2020/06/30	11	29.66	4	29.48	29.55	7	1,884	0.37%
2020/06/29	3	29.05	2	29.00	30.00	1	1,837	0.05%
2020/06/24	5	27.95	2	28.93	27.85	3	1,765	0.17%
2020/06/23	5	31.38	0	0.00	30.55	5	1,696	0.29%
2020/06/19	3	34.48	12	33.57	33.40	-9	1,581	-0.57%
2020/06/18	5	36.96	5	35.89	35.75	0	1,533	0.00%
2020/06/17	11	36.50	9	36.11	36.30	2	1,456	0.14%
2020/06/16	13	34.80	13	34.54	34.05	0	1,349	0.00%
2020/06/15	1	33.00	1	33.30	33.30	0	1,225	0.00%
2020/06/12	25	30.33	28	29.84	30.30	-3	1,181	-0.25%
2020/06/11	27	29.18	20	29.76	28.05	7	1,114	0.63%
2020/06/10	1	26.75	2	28.05	28.80	-1	996	-0.10%
2020/06/09	4	25.85	0	0.00	26.20	4	950	0.42%
2020/06/08	1	26.60	0	0.00	25.30	1	927	0.11%
2020/06/05	0	0.00	4	24.91	25.25	-4	902	-0.44%
2020/06/04	0	0.00	9	26.58	25.00	-9	880	-1.02%
2020/06/03	2	28.53	0	0.00	27.50	2	838	0.24%
2020/06/02	2	28.70	4	28.50	27.40	-2	806	-0.25%
2020/06/01	0	0.00	10	29.06	28.60	-10	780	-1.28%
2020/05/29	11	29.62	6	29.93	29.55	5	753	0.66%
2020/05/28	2	30.30	0.1	29.00	29.20	1.9	696	0.27%
2020/05/27	8	30.64	4	30.13	30.00	4	653	0.61%
2020/05/25	1	26.80	0	0.00	26.80	1	507	0.20%
2020/05/22	6	22.96	10	22.63	24.40	-4	495	-0.81%
2020/05/21	0	0.00	1	22.25	22.20	-1	441	-0.23%
2020/05/20	4	22.55	6	22.62	20.85	-2	423	-0.47%
2020/05/19	4	23.65	0	0.00	22.70	4	404	0.99%
2020/05/18	2	21.98	3	22.48	23.35	-1	369	-0.27%
2020/05/15	1	21.75	1	20.70	21.25	0	327	0.00%
2020/05/14	10	21.73	8	21.55	21.25	2	314	0.64%
2020/05/13	37	20.30	3	20.25	20.80	34	259	13.10%
2020/05/12	1	18.30	0	0.00	18.95	1	228	0.44%
2020/05/08	7	19.75	5	19.60	18.80	2	215	0.93%
2020/05/07	4	18.68	8	18.51	18.80	-4	174	-2.29%
2020/05/06	2	17.10	0	0.00	17.10	2	154	1.29%
2020/04/16	0	0.00	1	14.50	15.20	-1	134	-0.74%
2020/04/15	2	14.50	0	0.00	14.75	2	132	1.51%
2020/03/27	2	11.45	0	0.00	11.35	2	126	1.59%
2020/03/19	0	0.00	2	11.15	10.90	-2	127	-1.56%
2020/03/04	1	18.70	0	0.00	18.90	1	113	0.88%
2020/03/03	0	0.00	1	19.10	18.80	-1	113	-0.88%
2020/01/31	0	0.00	1	18.85	18.85	-1	108	-0.92%
2019/12/04	1	20.00	0	0.00	20.10	1	90	1.11%
2019/11/27	1	20.40	0	0.00	20.35	1	115	0.86%
2019/11/22	1	20.40	0	0.00	20.40	1	116	0.86%
2019/11/04	0	0.00	1	20.70	20.70	-1	110	-0.90%
2019/11/01	0	0.00	10	20.10	20.25	-10	108	-9.25%
2019/10/18	0	0.00	5	20.04	20.10	-5	101	-4.91%
2019/09/24	5	21.06	0	0.00	21.00	5	96	5.16%
2019/09/17	0	0.00	1	21.95	21.90	-1	98	-1.02%
2019/09/10	1	22.80	0	0.00	22.35	1	110	0.91%
2019/09/06	2	23.40	1	23.80	22.90	1	106	0.94%
2019/09/05	3	24.02	0	0.00	23.80	3	102	2.93%
2019/08/16	0	0.00	1	20.70	20.70	-1	70	-1.41%
2019/08/15	1	20.75	0	0.00	20.70	1	71	1.40%
2019/08/13	0	0.00	1	20.40	20.60	-1	71	-1.40%
2019/07/10	0	0.00	1	22.90	23.10	-1	95	-1.04%
2019/07/02	1	23.40	0.1	23.45	23.40	0.9	109	0.83%
2019/05/31	0	0.00	1	21.00	21.40	-1	112	-0.89%
2019/05/30	0	0.00	5	21.20	21.30	-5	113	-4.39%
2019/05/24	1	21.30	0	0.00	21.20	1	117	0.85%
2019/04/01	0	0.00	6	23.00	23.00	-6	125	-4.77%
2019/03/29	0	0.00	8	23.10	23.10	-8	125	-6.40%
2019/02/19	0	0.00	2	25.20	25.20	-2	121	-1.64%
2019/02/15	1	25.40	0	0.00	24.80	1	114	0.87%
2019/01/15	1	24.65	0	0.00	24.50	1	119	0.84%
2019/01/09	0	0.00	1	25.50	25.20	-1	129	-0.77%
2019/01/08	2	25.50	0	0.00	25.90	2	135	1.48%
2019/01/07	0	0.00	1	23.80	24.00	-1	123	-0.81%
2019/01/04	0	0.00	2	23.83	24.05	-2	125	-1.60%
2019/01/03	2	23.40	0	0.00	23.15	2	135	1.48%
2018/12/27	1	23.65	0	0.00	22.90	1	172	0.58%
2018/12/05	0	0.00	1	25.00	25.00	-1	397	-0.25%
2018/11/30	1	24.90	2	24.55	24.60	-1	430	-0.23%
2018/11/29	2	24.35	0	0.00	24.35	2	429	0.47%
2018/11/28	5	24.10	0	0.00	24.00	5	428	1.17%
2018/11/05	5	23.90	0	0.00	23.85	5	428	1.17%
2018/10/18	5	26.60	0	0.00	26.15	5	415	1.20%
2018/10/17	1	26.70	0	0.00	26.40	1	413	0.24%
2018/10/15	0	0.00	1	24.10	24.60	-1	393	-0.25%
2018/10/11	0	0.00	3	23.47	23.55	-3	393	-0.76%
2018/10/09	0	0.00	2	27.50	25.90	-2	382	-0.52%
2018/10/05	3	29.63	0	0.00	29.05	3	384	0.78%
2018/10/04	3	29.83	0	0.00	30.15	3	379	0.79%
2018/10/03	0	0.00	2	28.40	27.45	-2	359	-0.56%
2018/10/02	2	28.10	0	0.00	28.10	2	355	0.56%
2018/09/20	0	0.00	5	29.50	29.40	-5	329	-1.52%
2018/09/19	0	0.00	1	30.50	29.75	-1	321	-0.31%
2018/09/18	0	0.00	2	29.23	29.20	-2	308	-0.65%
2018/09/17	1	30.00	6	29.35	29.20	-5	298	-1.68%
2018/09/14	8	30.38	3	29.95	30.40	5	287	1.74%
2018/09/13	4	30.15	1	31.65	29.75	3	265	1.13%
2018/09/12	6	31.99	1	33.20	32.50	5	241	2.07%
2018/09/11	1	31.00	8	31.32	31.80	-7	196	-3.56%
2018/09/10	0	0.00	1	28.20	29.15	-1	155	-0.64%
2018/09/07	2	27.35	0	0.00	26.50	2	128	1.56%
2018/08/24	4	24.70	0	0.00	24.50	4	148	2.70%
2018/08/06	0	0.00	1	28.00	27.75	-1	180	-0.55%
2018/08/01	1	27.75	0	0.00	27.75	1	188	0.53%
2018/07/16	1	29.80	0	0.00	29.50	1	232	0.43%
2018/07/13	0	0.00	1	30.70	30.00	-1	236	-0.42%
2018/07/12	4	30.25	0	0.00	30.25	4	226	1.77%
2018/05/23	0	0.00	1	30.55	30.05	-1	685	-0.15%
2018/05/22	1	29.30	0	0.00	29.30	1	683	0.15%
2018/05/16	0	0.00	1	30.90	30.20	-1	681	-0.15%
2018/05/15	1	30.30	0	0.00	30.50	1	682	0.15%
2018/05/14	0	0.00	0.5	29.50	29.50	-0.5	681	-0.07%
2018/05/10	0	0.00	8	31.80	31.55	-8	674	-1.19%
2018/05/09	0	0.00	22	31.85	31.90	-22	674	-3.26%
2018/05/07	0	0.00	29	31.52	31.55	-29	678	-4.27%
2018/04/27	0	0.00	1	32.60	32.90	-1	721	-0.14%
2018/04/26	1	36.50	0	0.00	33.90	1	749	0.13%
2018/04/23	59	35.82	4	35.93	35.85	55	746	7.36%
2018/04/19	2	35.40	1	35.30	35.35	1	747	0.13%
2018/04/17	1	35.10	0	0.00	33.50	1	735	0.14%
2018/04/16	2	34.60	1	35.75	34.30	1	730	0.14%
2018/04/13	0	0.00	1	37.10	36.25	-1	721	-0.14%
2018/04/12	2	37.33	3	38.07	37.30	-1	714	-0.14%
2018/04/11	2	36.45	0	0.00	35.85	2	699	0.29%
2018/04/10	0	0.00	5	37.30	35.90	-5	690	-0.72%
2018/04/09	2	38.03	3	38.80	38.55	-1	672	-0.15%
2018/04/03	5	37.91	1	38.50	37.75	4	658	0.61%
2018/04/02	1	37.90	1	38.60	37.50	0	647	0.00%
2018/03/31	3	38.35	0	0.00	38.35	3	636	0.47%
2018/03/30	5	38.66	1	39.00	37.60	4	623	0.64%
2018/03/29	3	39.65	2	39.58	39.00	1	605	0.17%
2018/03/28	8	40.32	8	39.18	40.00	0	583	0.00%
2018/03/27	13	39.08	9	39.64	39.50	4	559	0.72%
2018/03/26	4	36.13	19	36.62	38.05	-15	513	-2.92%
2018/03/22	3	34.87	0	0.00	34.50	3	463	0.65%
2018/03/21	2	34.50	14	36.39	37.00	-12	434	-2.76%
2018/03/20	8	35.27	4	35.33	35.40	4	395	1.01%
2018/03/19	5	34.95	10	35.01	36.50	-5	370	-1.35%
2018/03/16	7	31.56	9	32.51	33.25	-2	313	-0.64%
2018/03/15	2	30.20	5	28.71	30.25	-3	263	-1.14%
2018/03/14	3	27.18	4	27.30	27.50	-1	244	-0.41%
2018/03/12	1	27.05	2	27.28	27.10	-1	242	-0.41%
2018/03/09	1	27.10	1	28.00	27.10	0	241	0.00%
2018/03/08	0	0.00	1	27.80	28.30	-1	237	-0.42%
2018/03/07	4	27.53	1	27.95	27.80	3	231	1.30%
2018/03/05	1	27.55	0	0.00	27.50	1	227	0.44%
2018/02/27	1	28.55	1	27.15	27.15	0	226	0.00%
2018/02/26	1	28.45	0	0.00	28.05	1	223	0.45%
2018/02/23	2	27.98	0	0.00	28.00	2	222	0.90%
2018/02/21	0	0.00	1	25.90	25.90	-1	217	-0.46%
2018/02/08	1	25.55	0	0.00	25.55	1	213	0.47%
2018/02/07	0	0.00	1	26.00	25.75	-1	211	-0.47%
2018/02/06	0	0.00	1	25.50	25.05	-1	208	-0.48%
2018/01/30	15	28.00	0	0.00	28.50	15	201	7.45%
2018/01/29	3	29.52	0	0.00	29.30	3	199	1.51%
2018/01/26	1	29.85	1	30.50	29.80	0	195	0.00%
2018/01/25	1	31.00	1	31.00	29.60	0	188	0.00%
2018/01/24	0	0.00	19	29.44	30.10	-19	175	-10.80%
2018/01/23	3	27.83	2	28.10	27.90	1	159	0.63%
2018/01/22	3	29.22	4	30.19	28.90	-1	148	-0.67%
2018/01/19	2	26.93	3	27.52	27.85	-1	112	-0.89%
2018/01/18	0	0.00	2	25.53	25.35	-2	103	-1.93%
2018/01/17	1	24.95	2	24.70	24.95	-1	102	-0.98%
2018/01/16	3	25.22	4	25.44	25.45	-1	102	-0.98%