安克 (4188)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
25.65
漲跌
▼0.35
漲幅
-1.35%
成交量
150張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	27.15	27.10	-1	716	-0.14%
2024/03/29	0	0.00	0.1	29.90	29.50	-0.1	743	-0.01%
2024/03/28	0	0.00	1	28.75	28.90	-1	743	-0.13%
2024/03/26	0	0.00	1	28.80	28.80	-1	744	-0.13%
2024/03/20	0	0.00	1	28.00	28.50	-1	752	-0.13%
2024/03/13	0	0.00	3	29.95	29.65	-3	767	-0.39%
2024/03/06	1	30.90	2	30.80	31.00	-1	806	-0.12%
2024/03/05	4.1	31.30	1	30.80	31.35	3.1	821	0.38%
2024/02/23	1	30.40	0	0.00	29.65	1	1,019	0.10%
2024/02/21	0	0.00	1	31.15	31.00	-1	1,022	-0.10%
2024/02/20	1	30.40	0	0.00	30.60	1	1,026	0.10%
2024/02/19	1	31.00	1	30.85	30.80	0	1,031	0.00%
2024/02/16	1	30.90	1	30.40	30.10	0	1,053	0.00%
2024/02/15	0	0.00	3	30.70	30.70	-3	1,061	-0.28%
2024/02/05	0	0.00	4.1	32.93	33.80	-4.1	1,047	-0.39%
2024/02/02	0	0.00	0.1	33.00	33.00	-0.1	1,062	-0.01%
2024/02/01	2	34.25	2	34.00	34.00	0	1,075	0.00%
2024/01/31	0	0.00	2	33.50	34.30	-2	1,102	-0.18%
2024/01/29	1	32.40	0.1	32.80	32.75	0.9	1,129	0.08%
2024/01/26	2	33.55	0	0.00	32.60	2	1,152	0.17%
2024/01/25	1.1	33.98	3	34.23	33.85	-2	1,183	-0.16%
2024/01/24	32	34.52	1	34.65	34.90	31	1,196	2.59%
2024/01/23	0.1	33.90	0	0.00	33.60	0.1	1,177	0.00%
2024/01/22	2.1	35.34	2.1	35.30	34.70	-0.1	1,151	0.00%
2024/01/19	6.2	34.56	5	36.44	34.95	1.2	1,110	0.11%
2024/01/18	3.1	36.40	27	36.66	37.40	-24	1,038	-2.31%
2024/01/17	3	33.23	7.3	33.71	34.00	-4.3	951	-0.45%
2024/01/16	4	30.15	6	29.37	31.05	-2	862	-0.23%
2024/01/09	1	27.85	0	0.00	27.60	1	822	0.12%
2024/01/08	1	28.40	0	0.00	28.70	1	818	0.12%
2024/01/05	1.1	28.86	0	0.00	28.65	1.1	815	0.13%
2024/01/04	4	28.40	0	0.00	28.30	4	810	0.49%
2023/12/19	0	0.00	1.1	28.75	28.40	-1.1	772	-0.14%
2023/12/14	0	0.00	2	27.70	27.55	-2	767	-0.26%
2023/12/11	1	28.15	0	0.00	28.20	1	759	0.13%
2023/12/08	0	0.00	6	28.05	28.00	-6	748	-0.80%
2023/12/07	0	0.00	1	28.45	28.35	-1	741	-0.13%
2023/12/05	4	29.45	0	0.00	29.20	4	725	0.55%
2023/12/04	2	29.70	2	30.35	30.30	0	717	0.00%
2023/12/01	2	30.30	4	30.95	30.30	-2	712	-0.28%
2023/11/30	5.1	30.21	0	0.00	30.00	5.1	703	0.72%
2023/11/29	1.1	31.15	0	0.00	30.80	1.1	692	0.16%
2023/11/28	1.1	32.42	0	0.00	33.50	1.1	672	0.16%
2023/11/27	0	0.00	1.1	32.71	32.80	-1.1	637	-0.17%
2023/11/24	0.1	29.85	8	30.70	29.85	-8	587	-1.35%
2023/11/22	0	0.00	2.1	28.36	28.50	-2.1	499	-0.42%
2023/11/21	0	26.15	2	26.98	27.25	-2	476	-0.41%
2023/11/20	0.1	26.32	0	0.00	26.15	0.1	465	0.02%
2023/11/17	1	26.80	2	26.93	26.50	-1	460	-0.22%
2023/11/16	2.1	26.36	0	0.00	26.20	2.1	453	0.45%
2023/11/15	4.1	28.17	0	0.00	27.00	4.1	444	0.92%
2023/11/14	0.1	26.75	7	27.81	28.05	-7	419	-1.66%
2023/11/13	1	25.60	1	25.90	25.50	0	406	0.00%
2023/11/10	6	25.81	0	0.00	25.10	6	408	1.47%
2023/11/09	3	28.30	0	0.00	27.30	3	388	0.77%
2023/11/08	1	29.70	0	0.00	28.85	1	363	0.27%
2023/11/07	0	0.00	1	28.50	29.35	-1	326	-0.31%
2023/11/06	7	26.87	0	0.00	26.70	7	296	2.36%
2023/11/02	1	27.45	0	0.00	27.90	1	254	0.39%
2023/09/14	1	20.80	0	0.00	20.75	1	385	0.26%
2023/09/01	0	0.00	1	20.50	22.15	-1	384	-0.26%
2023/08/28	1	20.35	0	0.00	19.75	1	379	0.26%
2023/08/08	0	0.00	1	22.60	22.50	-1	327	-0.30%
2023/08/07	0	0.00	1	23.10	23.10	-1	324	-0.31%
2023/07/31	0	0.00	1	23.60	23.15	-1	295	-0.34%
2023/07/28	2	24.85	0	0.00	25.00	2	282	0.71%
2023/07/27	0	0.00	1	26.10	26.15	-1	270	-0.37%
2023/07/26	1	28.20	2	29.15	27.95	-1	253	-0.39%
2023/07/24	0	0.00	4	24.60	24.60	-4	180	-2.22%
2023/07/21	0	0.00	1	22.05	22.40	-1	161	-0.62%
2023/07/20	1	21.00	0	0.00	21.00	1	136	0.73%
2023/06/21	0	0.00	1	17.30	17.30	-1	83	-1.20%
2023/06/15	1	16.70	0	0.00	16.55	1	79	1.25%
2022/09/05	24	18.15	0	0.00	17.80	24	65	36.79%
2022/08/24	1	17.75	0	0.00	17.55	1	49	2.03%
2022/07/27	0	0.00	1	17.00	17.15	-1	25	-3.90%
2022/01/20	0	0.00	23	17.56	17.95	-23	117	-19.54%
2021/12/30	0	0.00	1	19.20	19.35	-1	111	-0.89%
2021/12/24	0	0.00	0.3	19.50	19.35	-0.3	108	-0.28%
2021/12/23	1	19.95	0	0.00	19.90	1	106	0.94%
2021/12/17	0.1	20.40	0	0.00	20.40	0.1	98	0.10%
2021/12/16	0.2	20.60	20	20.75	20.75	-19.8	84	-23.31%
2021/09/13	1	18.40	0	0.00	18.75	1	50	1.97%
2021/09/09	0	0.00	6	19.00	18.65	-6	49	-12.22%
2021/09/08	6	19.15	0	0.00	18.90	6	45	13.10%
2021/06/29	1	16.90	0	0.00	16.95	1	60	1.65%
2021/04/16	0	0.00	2	19.35	19.25	-2	60	-3.33%
2021/04/12	1	19.25	0	0.00	19.35	1	67	1.48%
2021/04/09	1	19.10	0	0.00	19.20	1	66	1.50%
2021/03/15	0	0.00	1	19.00	19.05	-1	58	-1.72%
2021/03/09	0	0.00	1	19.20	19.15	-1	58	-1.71%
2021/01/12	0	0.00	1	19.80	19.80	-1	71	-1.39%
2021/01/05	0	0.00	2	19.60	19.90	-2	68	-2.92%
2020/12/10	5	19.60	0	0.00	19.75	5	74	6.74%
2020/12/02	0	0.00	2	20.10	20.20	-2	84	-2.37%
2020/11/13	1	20.00	0	0.00	20.00	1	107	0.93%
2020/10/21	0	0.00	2	19.00	19.05	-2	161	-1.24%
2020/10/20	0	0.00	2	19.00	19.00	-2	168	-1.19%
2020/10/12	6	19.53	0	0.00	19.95	6	224	2.67%
2020/09/09	0	0.00	1	21.35	21.50	-1	574	-0.17%
2020/09/08	0	0.00	1	21.10	20.90	-1	576	-0.17%
2020/08/24	1	20.40	0	0.00	20.30	1	610	0.16%
2020/08/20	0	0.00	1	20.00	20.05	-1	624	-0.16%
2020/08/19	0	0.00	13	21.13	21.50	-13	638	-2.04%
2020/08/18	0	0.00	2	20.00	20.25	-2	640	-0.31%
2020/08/17	2	19.50	0	0.00	19.50	2	638	0.31%
2020/08/14	0	0.00	2	19.70	19.80	-2	637	-0.31%
2020/08/12	19	20.34	0	0.00	20.20	19	633	3.00%
2020/07/27	3	22.10	0	0.00	22.10	3	611	0.49%
2020/07/24	4	24.49	0	0.00	24.45	4	604	0.66%
2020/07/20	23	27.70	0	0.00	26.35	23	581	3.96%
2020/07/17	1	26.95	0	0.00	26.95	1	567	0.18%
2020/07/15	0	0.00	1	28.65	29.90	-1	545	-0.18%
2020/07/14	1	29.60	0	0.00	29.60	1	527	0.19%
2020/07/10	3	36.65	3	36.70	36.45	0	498	0.00%
2020/07/09	0	0.00	2	33.40	33.40	-2	426	-0.47%
2020/06/29	0	0.00	1	30.60	30.20	-1	329	-0.30%
2020/06/24	0	0.00	1	30.65	30.50	-1	314	-0.32%
2020/06/23	1	29.30	0	0.00	29.30	1	266	0.37%
2020/06/22	1	25.35	0	0.00	26.65	1	258	0.39%
2020/06/19	3	24.40	0	0.00	24.25	3	241	1.24%
2020/05/26	0	0.00	2	22.53	22.85	-2	140	-1.42%
2020/05/25	2	19.50	0	0.00	20.80	2	123	1.62%
2020/05/14	0	0.00	1	17.80	17.80	-1	95	-1.05%
2020/05/06	1	16.50	0	0.00	16.80	1	88	1.13%
2019/12/24	0	0.00	1	24.95	24.55	-1	29	-3.38%
2019/12/23	1	24.10	0	0.00	24.10	1	28	3.57%
2019/10/24	0	0.00	2	23.90	24.30	-2	39	-5.04%
2019/07/05	0	0.00	4	25.35	25.35	-4	47	-8.46%
2019/07/02	4	25.28	0	0.00	25.25	4	50	7.98%
2019/03/06	1	27.30	0	0.00	27.45	1	62	1.61%
2019/03/05	2	27.50	0	0.00	27.65	2	62	3.22%
2019/03/04	1	27.40	0	0.00	27.60	1	61	1.64%
2019/02/15	1	27.50	0	0.00	27.50	1	57	1.73%
2019/01/14	2	27.70	0	0.00	27.70	2	60	3.29%
2019/01/09	2	28.00	0	0.00	28.80	2	59	3.36%
2018/09/03	0	0.00	1	32.60	31.80	-1	74	-1.33%
2018/07/11	2	30.70	0	0.00	30.85	2	184	1.08%
2018/07/03	2	31.55	0	0.00	31.20	2	289	0.69%
2018/06/26	0	0.00	5	32.42	32.70	-5	358	-1.40%
2018/06/06	0	0.00	4	33.90	33.55	-4	394	-1.01%
2018/06/01	0	0.00	1	32.15	32.15	-1	390	-0.26%
2018/05/31	1	31.85	0	0.00	32.05	1	391	0.26%
2018/05/22	2	32.15	0	0.00	32.60	2	389	0.51%
2018/05/15	2	32.00	0	0.00	32.30	2	390	0.51%
2018/04/27	0	0.00	1	33.20	33.00	-1	390	-0.26%
2018/04/26	1	35.00	0	0.00	33.25	1	389	0.26%
2018/04/23	5	35.62	0	0.00	35.70	5	368	1.36%
2018/04/20	0	0.00	1	35.25	35.20	-1	363	-0.27%
2018/04/18	0	0.00	2	34.60	35.15	-2	354	-0.56%
2018/04/16	0	0.00	1	34.40	33.80	-1	342	-0.29%
2018/04/11	1	33.25	2	35.15	35.85	-1	305	-0.33%
2018/04/10	0	0.00	3	35.53	33.80	-3	288	-1.04%
2018/04/09	3	33.90	1	33.00	33.75	2	259	0.77%
2018/04/03	1	32.90	0	0.00	32.85	1	236	0.42%
2018/04/02	1	33.90	1	33.90	33.90	0	213	0.00%
2018/03/29	1	30.60	0	0.00	30.60	1	168	0.59%
2018/03/21	0	0.00	1	31.25	31.20	-1	155	-0.64%
2018/03/20	1	31.00	5	31.00	31.45	-4	151	-2.64%
2018/03/19	5	30.91	1	32.20	32.30	4	142	2.80%
2018/03/14	1	31.20	0	0.00	30.50	1	123	0.81%
2018/03/07	0	0.00	1	31.20	30.50	-1	109	-0.92%
2018/03/06	0	0.00	5	31.00	30.60	-5	106	-4.68%
2018/03/05	7	31.36	0	0.00	31.15	7	105	6.65%
2018/02/23	0	0.00	2	29.35	29.40	-2	103	-1.93%
2018/02/22	2	29.38	0	0.00	29.50	2	105	1.90%
2018/02/06	0	0.00	1	29.45	28.75	-1	106	-0.94%
2018/02/05	1	30.65	2	30.60	30.05	-1	105	-0.95%