佐登-KY (4190)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市生技醫療類股▲0.12%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	51.80	51.30	0	139	-0.02%
2024/06/17	1	48.00	1	49.50	52.60	0	135	0.00%
2024/05/24	0.2	46.99	0	0.00	46.55	0.2	106	0.14%
2024/05/23	0	48.50	0	0.00	47.85	0	101	0.00%
2024/05/17	0	49.50	0	0.00	49.65	0	95	0.00%
2024/04/24	0	50.47	0	0.00	50.50	0	75	0.02%
2024/04/16	0.1	50.50	0	0.00	50.50	0.1	77	0.06%
2024/04/03	0	52.70	0	0.00	52.70	0	76	0.01%
2024/04/01	0	0.00	1	55.60	54.30	-1	75	-1.32%
2024/03/29	1	53.90	0	0.00	55.30	1	70	1.42%
2024/03/19	0	52.20	0	0.00	51.90	0	67	0.00%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/01/09	0	0.00	1	56.60	56.60	-1	80	-1.24%
2023/12/18	1	59.00	0	0.00	59.10	1	74	1.35%
2023/12/13	0	0.00	10	59.20	59.40	-10	69	-14.34%
2023/12/11	1	60.50	0	0.00	60.50	1	66	1.51%
2023/12/07	5	62.10	0	0.00	62.20	5	61	8.10%
2023/12/06	5	62.40	0	0.00	62.40	5	63	7.92%
2023/12/05	5	62.44	0	0.00	62.50	5	62	7.96%
2023/11/30	0	0.00	5	62.56	62.20	-5	62	-7.96%
2023/11/22	0	0.00	5	63.36	63.40	-5	65	-7.66%
2023/06/15	0	0.00	10	88.50	88.80	-10	708	-1.41%
2023/06/12	0	0.00	2	79.00	78.90	-2	774	-0.26%
2023/06/06	11	83.08	1	81.80	83.30	10	813	1.23%
2023/05/19	1	81.20	1	81.50	81.30	0	845	0.00%
2023/05/18	1	82.20	0	0.00	80.90	1	841	0.12%
2023/05/12	1	82.50	0	0.00	82.30	1	824	0.12%
2023/05/10	0	0.00	6	89.28	89.20	-6	790	-0.76%
2023/05/05	0	0.00	0.5	97.40	96.70	-0.5	774	-0.07%
2023/05/03	0.1	92.00	0	0.00	91.10	0.1	750	0.01%
2023/05/02	0	92.70	0	0.00	93.10	0	747	0.01%
2023/04/25	0.2	96.45	0	0.00	95.50	0.2	735	0.03%
2023/04/21	0.2	101.00	0	0.00	97.20	0.2	731	0.03%
2023/04/17	1	97.00	0	0.00	98.50	1	651	0.15%
2023/04/10	3	96.23	0	0.00	97.50	3	630	0.48%
2023/04/06	2	93.80	0	0.00	92.00	2	613	0.33%
2023/03/27	2	93.45	1	92.40	92.20	1	586	0.17%
2023/03/10	0	0.00	2	83.05	83.50	-2	512	-0.39%
2023/03/09	0	0.00	1	81.30	80.70	-1	485	-0.21%
2023/03/03	1	82.40	0	0.00	82.00	1	474	0.21%
2023/02/24	0	0.00	1	82.30	82.30	-1	466	-0.21%
2023/02/23	1	84.40	0	0.00	84.50	1	460	0.22%
2023/02/22	3	85.30	0	0.00	83.70	3	452	0.66%
2023/02/20	2	80.80	0	0.00	81.00	2	424	0.47%
2023/02/16	2	77.60	0	0.00	77.60	2	406	0.49%
2023/02/15	1	77.70	0	0.00	77.30	1	412	0.24%
2023/02/10	1	75.80	0	0.00	75.60	1	408	0.24%
2023/01/31	1	75.50	0	0.00	76.00	1	404	0.25%
2023/01/17	1	74.20	0	0.00	74.20	1	398	0.25%
2023/01/16	2	72.20	0	0.00	73.40	2	398	0.50%
2022/12/28	1	79.40	0	0.00	76.00	1	382	0.26%
2022/12/27	0	0.00	27	80.53	80.80	-27	348	-7.74%
2022/12/22	0	0.00	5	79.00	78.60	-5	337	-1.48%
2022/12/21	1	78.50	0	0.00	78.10	1	334	0.30%
2022/12/20	1	80.70	0	0.00	77.30	1	337	0.30%
2022/12/16	0	0.00	3	81.00	80.40	-3	335	-0.89%
2022/12/15	0	0.00	5	80.20	80.40	-5	332	-1.50%
2022/12/12	2	80.80	6	81.20	80.60	-4	326	-1.23%
2022/12/09	0	0.00	5	83.10	82.30	-5	317	-1.58%
2022/12/08	10	82.07	11	82.57	83.00	-1	304	-0.33%
2022/12/07	20	81.93	20	80.98	80.90	0	278	0.00%
2022/12/06	11	80.50	12	81.19	80.20	-1	229	-0.44%
2022/12/05	1	78.90	1	79.00	79.60	0	195	0.00%
2022/11/30	0	0.00	3	70.00	69.70	-3	150	-1.99%
2022/11/18	3	68.00	0	0.00	67.90	3	169	1.77%
2022/11/08	1	74.10	0	0.00	73.80	1	147	0.68%
2022/10/28	0	0.00	2	73.40	72.60	-2	132	-1.51%
2022/09/26	1	73.80	0	0.00	72.00	1	79	1.26%
2022/08/29	2	76.70	2	75.60	74.80	0	39	0.00%
2022/08/24	2	68.00	0	0.00	68.20	2	24	8.03%
2022/06/29	0	0.00	0.1	67.30	67.60	-0.1	41	-0.24%
2022/06/24	0	0.00	0	66.40	66.80	0	41	-0.04%
2022/06/22	0	65.00	1	64.30	64.90	-1	40	-2.42%
2022/06/17	1.1	64.35	0	0.00	64.40	1.1	43	2.54%
2022/06/14	1	62.60	0	0.00	63.00	1	42	2.33%
2022/06/10	3	63.30	0	0.00	63.80	3	42	7.06%
2022/06/06	2	63.10	0	0.00	63.40	2	43	4.62%
2022/06/01	2	63.30	0	0.00	63.40	2	46	4.27%
2022/05/17	1	60.60	1	61.60	62.80	0	52	0.00%
2022/05/13	0	64.90	0	0.00	64.10	0	49	0.00%
2022/04/18	0	0.00	1	71.10	70.80	-1	42	-2.38%
2022/04/01	1	71.00	0	0.00	71.10	1	46	2.15%
2022/03/14	0	0.00	1	67.60	67.70	-1	44	-2.27%
2022/03/10	1	68.10	0	0.00	68.60	1	43	2.29%
2022/02/22	0	0.00	0.2	70.80	71.00	-0.2	46	-0.32%
2022/01/06	0.1	71.50	0	0.00	71.00	0.1	68	0.15%
2021/11/29	0	0.00	1	72.10	71.80	-1	69	-1.43%
2021/11/23	1	76.20	0	0.00	74.70	1	72	1.38%
2021/11/22	0.1	76.00	0	0.00	76.10	0.1	71	0.07%
2021/11/08	0	0.00	0.1	79.23	79.80	-0.1	61	-0.16%
2021/11/05	0	0.00	1	76.20	77.60	-1	58	-1.72%
2021/11/04	1	75.50	0	0.00	75.40	1	58	1.72%
2021/10/29	0.1	77.00	1	76.30	76.10	-0.9	58	-1.53%
2021/10/25	1	75.00	0	0.00	74.80	1	61	1.64%
2021/09/03	0	0.00	1	71.00	70.90	-1	100	-0.99%
2021/09/02	1	71.60	0	0.00	70.80	1	100	1.00%
2021/09/01	4	70.70	0	0.00	71.20	4	100	3.97%
2021/08/31	2	71.35	2	70.70	70.80	0	99	0.00%
2021/08/27	0	0.00	1	72.50	72.40	-1	98	-1.02%
2021/08/26	1	72.90	0	0.00	73.00	1	99	1.01%
2021/08/23	1	69.90	1	71.00	71.60	0	100	0.00%
2021/08/18	3	71.50	0	0.00	71.70	3	99	3.01%
2021/08/16	3	72.20	0	0.00	72.20	3	101	2.95%
2021/08/10	3	73.97	0	0.00	73.70	3	111	2.69%
2021/08/09	10	74.90	0	0.00	74.60	10	118	8.43%
2021/08/03	0	0.00	1	75.80	75.70	-1	143	-0.70%
2021/08/02	1	77.10	0	0.00	77.10	1	142	0.70%
2021/07/30	0	0.00	1	76.70	76.20	-1	142	-0.70%
2021/07/28	0	0.00	1	77.10	76.90	-1	143	-0.70%
2021/07/19	1	76.80	0	0.00	79.00	1	143	0.70%
2021/07/13	1	75.80	0	0.00	75.40	1	156	0.64%
2021/06/03	0	0.00	3	77.50	78.20	-3	203	-1.47%
2021/06/02	0	0.00	2	78.10	78.80	-2	204	-0.98%
2021/05/21	0	0.00	0	74.90	75.70	0	205	0.00%
2021/05/14	0	0.00	1	77.50	77.00	-1	196	-0.51%
2021/05/13	0	0.00	1	77.60	77.60	-1	194	-0.52%
2021/05/12	10	76.00	0	0.00	76.30	10	191	5.23%
2021/05/11	10	85.00	0	0.00	84.30	10	179	5.57%
2021/04/20	0	0.00	5	103.00	103.00	-5	170	-2.94%
2021/04/19	5	103.00	1	103.00	103.00	4	175	2.28%
2021/04/16	0	0.00	1	101.00	100.50	-1	167	-0.60%
2021/04/09	0	0.00	1	99.20	98.80	-1	153	-0.65%
2021/04/07	0	0.00	1	97.50	97.60	-1	147	-0.68%
2021/04/06	1	97.00	0	0.00	96.10	1	144	0.69%
2021/01/21	0	0.00	2	83.20	83.00	-2	388	-0.51%
2021/01/18	0	0.00	4	88.00	87.90	-4	387	-1.03%
2021/01/07	3	91.93	0	0.00	91.00	3	409	0.73%
2020/12/17	0	0.00	1	98.90	98.60	-1	425	-0.23%
2020/12/16	4	99.30	0	0.00	99.50	4	446	0.90%
2020/12/15	7	101.14	0	0.00	98.70	7	458	1.53%
2020/12/14	0	0.00	1	98.30	98.60	-1	432	-0.23%
2020/12/09	2	98.50	0	0.00	98.50	2	443	0.45%
2020/12/03	3	100.17	0	0.00	100.50	3	456	0.66%
2020/11/18	1	94.60	0	0.00	96.60	1	376	0.27%
2020/11/10	0	0.00	1	89.90	88.30	-1	343	-0.29%
2020/11/09	0	0.00	4	88.95	88.70	-4	331	-1.21%
2020/10/27	1	89.20	0	0.00	87.70	1	317	0.32%
2020/10/23	0	0.00	2	89.55	87.40	-2	311	-0.64%
2020/10/20	1	86.00	0	0.00	86.30	1	284	0.35%
2020/10/19	1	85.10	0	0.00	85.70	1	281	0.36%
2020/10/16	0	0.00	1	84.00	83.90	-1	279	-0.36%
2020/09/28	1	81.20	0	0.00	81.80	1	292	0.34%
2020/09/21	1	91.20	2	92.80	88.70	-1	262	-0.38%
2020/09/18	1	88.10	0	0.00	88.40	1	236	0.42%
2020/09/11	0	0.00	4	88.25	86.60	-4	203	-1.96%
2020/09/09	2	85.80	0	0.00	85.20	2	183	1.09%
2020/09/01	0	0.00	3	85.00	85.00	-3	177	-1.69%
2020/08/31	1	84.50	2	84.95	85.90	-1	168	-0.59%
2020/07/09	1	84.30	0	0.00	83.60	1	343	0.29%
2020/06/09	0	0.00	1	87.30	86.30	-1	423	-0.24%
2020/06/08	1	87.10	0	0.00	86.70	1	427	0.23%
2020/05/26	1	85.60	1	84.30	84.70	0	457	0.00%
2020/05/22	0	0.00	1	82.60	82.60	-1	452	-0.22%
2020/05/11	1	87.70	1	87.10	87.10	0	497	0.00%
2020/05/05	0	0.00	1	82.00	82.10	-1	496	-0.20%
2020/05/04	2	79.40	3	79.93	79.70	-1	522	-0.19%
2020/04/29	2	83.20	0	0.00	82.30	2	541	0.37%
2020/04/20	1	79.50	1	77.10	79.50	0	574	0.00%
2020/04/17	2	78.40	2	78.70	77.60	0	580	0.00%
2020/04/16	1	77.70	2	77.50	78.10	-1	590	-0.17%
2020/04/15	2	78.10	0	0.00	78.30	2	593	0.34%
2020/04/14	1	75.50	0	0.00	76.70	1	586	0.17%
2020/04/09	0	0.00	2	77.70	75.80	-2	628	-0.32%
2020/04/08	2	75.00	0	0.00	75.50	2	638	0.31%
2020/03/27	2	72.80	2	70.50	69.50	0	664	0.00%
2020/03/25	2	70.60	0	0.00	69.00	2	683	0.29%
2020/03/20	0	0.00	2	62.50	64.00	-2	768	-0.26%
2020/03/19	2	58.70	0	0.00	58.70	2	779	0.26%
2020/03/16	0	0.00	1	73.60	69.80	-1	819	-0.12%
2020/03/13	0	0.00	1	73.30	73.60	-1	821	-0.12%
2020/03/10	0	0.00	3	85.90	90.00	-3	839	-0.36%
2020/02/27	2	88.00	0	0.00	88.50	2	825	0.24%
2020/02/26	3	90.00	0	0.00	90.20	3	825	0.36%
2020/02/25	2	91.00	0	0.00	90.50	2	827	0.24%
2020/02/19	0	0.00	1	93.60	93.80	-1	827	-0.12%
2020/02/18	0	0.00	1	92.00	91.70	-1	816	-0.12%
2020/02/14	1	92.00	0	0.00	93.50	1	808	0.12%
2020/02/13	1	94.00	0	0.00	91.60	1	801	0.12%
2020/02/12	1	93.00	0	0.00	93.50	1	790	0.13%
2020/02/10	0	0.00	3	88.77	89.00	-3	765	-0.39%
2020/02/07	9	96.51	10	92.72	96.00	-1	740	-0.14%
2020/02/06	5	93.94	4	94.05	94.50	1	718	0.14%
2020/02/05	12	94.32	7	91.61	94.30	5	706	0.71%
2020/02/04	1	88.00	0	0.00	88.90	1	676	0.15%
2020/01/31	2	95.00	1	96.00	95.00	1	648	0.15%
2020/01/30	1	105.50	0	0.00	105.50	1	626	0.16%
2020/01/13	1	122.50	1	121.50	121.50	0	620	0.00%
2019/12/30	2	122.00	1	122.50	124.00	1	527	0.19%
2019/12/27	0	0.00	1	120.00	121.00	-1	512	-0.20%
2019/12/19	1	123.50	3	123.50	121.00	-2	463	-0.43%
2019/12/18	0	0.00	2	120.50	118.50	-2	404	-0.49%
2019/12/11	0	0.00	1	113.50	115.00	-1	322	-0.31%
2019/12/04	1	105.50	0	0.00	105.50	1	261	0.38%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/05	1	103.50	1	103.00	104.00	0	293	0.00%
2019/11/04	1	103.50	1	104.50	104.00	0	294	0.00%
2019/10/30	1	102.50	0	0.00	102.50	1	297	0.34%
2019/10/23	0	0.00	2	99.20	100.50	-2	316	-0.63%
2019/10/21	0	0.00	1	97.80	97.60	-1	328	-0.30%
2019/10/15	3	93.83	0	0.00	93.10	3	348	0.86%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/18	1	100.50	1	101.50	101.50	0	405	0.00%
2019/09/10	0	0.00	1	99.90	99.80	-1	439	-0.23%
2019/09/05	1	103.50	0	0.00	101.50	1	454	0.22%
2019/09/04	0	0.00	1	104.00	103.50	-1	467	-0.21%
2019/08/22	1	100.00	0	0.00	99.10	1	531	0.19%
2019/08/20	1	101.00	0	0.00	99.80	1	528	0.19%
2019/08/15	1	100.00	0	0.00	100.00	1	526	0.19%
2019/08/08	1	101.50	0	0.00	101.00	1	521	0.19%
2019/08/07	0	0.00	1	102.00	100.00	-1	521	-0.19%
2019/08/06	1	100.50	0	0.00	102.00	1	522	0.19%
2019/08/05	1	99.90	0	0.00	99.10	1	518	0.19%
2019/07/30	0	0.00	2	102.00	102.00	-2	531	-0.38%
2019/07/26	4	103.25	0	0.00	103.00	4	526	0.76%
2019/07/25	0	0.00	1	107.50	108.00	-1	512	-0.20%
2019/07/23	0	0.00	1	112.50	111.00	-1	513	-0.19%
2019/07/22	2	117.50	1	116.50	116.00	1	504	0.20%
2019/07/19	0	0.00	2	116.25	116.50	-2	496	-0.40%
2019/07/17	1	116.50	0	0.00	115.00	1	489	0.20%
2019/07/11	1	115.00	0	0.00	113.50	1	510	0.20%
2019/07/05	0	0.00	1	112.50	113.00	-1	556	-0.18%
2019/07/04	1	114.50	1	115.00	114.00	0	553	0.00%
2019/07/03	1	114.50	0	0.00	114.50	1	553	0.18%
2019/07/02	1	117.00	1	119.50	117.00	0	554	0.00%
2019/06/27	0	0.00	1	117.50	115.00	-1	544	-0.18%
2019/06/25	1	112.50	0	0.00	112.50	1	533	0.19%
2019/06/20	1	115.00	1	115.50	116.00	0	578	0.00%
2019/06/19	0	0.00	1	117.50	116.50	-1	595	-0.17%
2019/06/18	0	0.00	1	117.00	117.00	-1	632	-0.16%
2019/06/17	0	0.00	1	116.00	116.00	-1	634	-0.16%
2019/06/10	1	113.00	0	0.00	114.50	1	643	0.16%
2019/06/06	2	107.00	2	107.50	109.50	0	629	0.00%
2019/06/05	0	0.00	4	107.00	108.50	-4	610	-0.65%
2019/06/03	1	99.20	0	0.00	99.70	1	593	0.17%
2019/05/23	0	0.00	5	98.00	98.10	-5	633	-0.79%
2019/05/21	1	100.00	0	0.00	100.00	1	664	0.15%
2019/05/17	1	99.50	3	97.00	97.00	-2	685	-0.29%
2019/05/15	1	100.50	0	0.00	102.00	1	731	0.14%
2019/05/10	1	100.00	3	100.50	100.50	-2	841	-0.24%
2019/04/19	2	104.50	0	0.00	107.00	2	984	0.20%
2019/04/12	0	0.00	1	109.50	109.50	-1	1,154	-0.09%
2019/04/11	2	112.50	0	0.00	111.50	2	1,197	0.17%
2019/04/10	5	117.00	0	0.00	117.00	5	1,242	0.40%
2019/04/02	2	118.00	0	0.00	118.00	2	1,316	0.15%
2019/03/28	1	121.50	0	0.00	121.00	1	1,337	0.07%
2019/03/27	1	124.50	1	124.00	122.50	0	1,344	0.00%
2019/03/26	1	123.00	0	0.00	123.00	1	1,329	0.08%
2019/03/25	1	118.00	1	119.50	118.00	0	1,311	0.00%
2019/03/22	1	121.00	2	124.00	121.50	-1	1,309	-0.08%
2019/03/21	3	120.17	8	120.88	123.50	-5	1,295	-0.39%
2019/03/19	0	0.00	1	119.00	118.00	-1	1,284	-0.08%
2019/03/18	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2019/03/15	0	0.00	5	115.50	115.50	-5	1,300	-0.38%
2019/03/13	3	113.50	0	0.00	111.00	3	1,287	0.23%
2019/03/12	1	115.50	0	0.00	115.00	1	1,271	0.08%
2019/03/11	5	118.00	0	0.00	117.00	5	1,267	0.39%
2019/03/07	0	0.00	2	120.75	118.50	-2	1,303	-0.15%
2019/03/06	4	117.88	3	119.50	120.00	1	1,315	0.08%
2019/02/26	0	0.00	1	122.00	119.00	-1	1,355	-0.07%
2019/02/21	1	123.00	1	122.50	123.00	0	1,406	0.00%
2019/02/19	1	125.50	2	128.25	128.50	-1	1,399	-0.07%
2019/02/18	1	127.50	1	128.50	128.50	0	1,402	0.00%
2019/02/15	1	130.00	0	0.00	125.00	1	1,406	0.07%
2019/02/14	2	128.50	2	133.00	129.00	0	1,419	0.00%
2019/02/13	3	128.17	8	127.56	129.00	-5	1,408	-0.36%
2019/02/12	5	121.50	6	120.75	120.50	-1	1,375	-0.07%
2019/02/11	1	120.50	4	120.25	121.50	-3	1,372	-0.22%
2019/01/28	0	0.00	1	119.00	117.50	-1	1,349	-0.07%
2019/01/25	10	116.50	10	117.00	116.50	0	1,349	0.00%
2019/01/24	0	0.00	1	116.00	117.00	-1	1,366	-0.07%
2019/01/21	1	117.00	0	0.00	118.50	1	1,365	0.07%
2019/01/18	3	118.50	0	0.00	116.50	3	1,372	0.22%
2019/01/17	1	118.00	1	119.00	119.00	0	1,382	0.00%
2019/01/16	3	118.50	4	119.25	119.00	-1	1,376	-0.07%
2019/01/15	2	122.75	1	123.00	123.00	1	1,359	0.07%
2019/01/14	1	121.50	0	0.00	123.00	1	1,342	0.07%
2019/01/11	5	121.50	5	120.50	120.50	0	1,340	0.00%
2019/01/10	3	123.33	2	121.75	121.00	1	1,328	0.08%
2019/01/08	2	121.00	1	122.50	123.00	1	1,289	0.08%
2019/01/07	8	120.63	4	123.38	123.50	4	1,273	0.31%
2019/01/04	2	117.50	3	118.17	117.50	-1	1,225	-0.08%
2019/01/03	8	116.88	2	115.50	115.50	6	1,186	0.51%
2019/01/02	9	114.33	12	116.00	118.00	-3	1,175	-0.26%
2018/12/28	1	108.50	1	108.50	110.50	0	1,113	0.00%
2018/12/27	0	0.00	1	103.00	102.50	-1	1,082	-0.09%
2018/12/24	1	104.50	3	103.67	104.00	-2	1,113	-0.18%
2018/12/21	3	100.37	3	100.37	100.50	0	1,102	0.00%
2018/12/20	0	0.00	2	99.75	101.50	-2	1,097	-0.18%
2018/12/19	1	100.50	1	100.50	99.20	0	1,095	0.00%
2018/12/18	1	99.30	0	0.00	98.00	1	1,094	0.09%
2018/12/14	1	99.50	1	100.50	100.50	0	1,137	0.00%
2018/12/13	3	99.17	0	0.00	101.00	3	1,139	0.26%
2018/12/11	2	94.10	5	93.36	96.80	-3	1,103	-0.27%
2018/12/10	1	91.60	0	0.00	91.60	1	1,098	0.09%
2018/12/06	0	0.00	2	93.25	91.10	-2	1,099	-0.18%
2018/12/05	2	95.95	4	96.35	95.80	-2	1,102	-0.18%
2018/12/04	2	97.55	1	97.60	96.10	1	1,124	0.09%
2018/12/03	6	96.98	8	97.20	97.10	-2	1,134	-0.18%
2018/11/30	1	94.00	0	0.00	94.50	1	1,122	0.09%
2018/11/29	5	93.70	0	0.00	94.50	5	1,099	0.45%
2018/11/28	2	91.55	0	0.00	91.60	2	1,086	0.18%
2018/11/27	2	91.95	2	92.55	92.20	0	1,089	0.00%
2018/11/26	1	90.00	0	0.00	90.40	1	1,077	0.09%
2018/11/23	0	0.00	1	88.80	88.00	-1	1,077	-0.09%
2018/11/22	0	0.00	1	90.60	89.00	-1	1,090	-0.09%
2018/11/21	3	89.83	3	89.63	88.60	0	1,089	0.00%
2018/11/20	9	89.92	13	89.76	88.50	-4	1,118	-0.36%
2018/11/19	7	87.84	2	88.50	88.50	5	1,139	0.44%
2018/11/16	0	0.00	1	85.30	83.70	-1	1,133	-0.09%
2018/11/15	1	84.30	0	0.00	83.50	1	1,173	0.09%
2018/11/13	1	89.90	1	87.70	87.50	0	1,178	0.00%
2018/11/12	1	89.10	2	87.55	87.70	-1	1,175	-0.09%
2018/11/09	1	88.80	5	88.82	86.20	-4	1,190	-0.34%
2018/11/08	2	85.75	1	87.00	86.70	1	1,202	0.08%
2018/11/07	3	82.53	0	0.00	84.10	3	1,204	0.25%
2018/11/06	1	83.20	0	0.00	82.00	1	1,251	0.08%
2018/10/26	0	0.00	4	78.40	78.20	-4	1,577	-0.25%
2018/10/24	0	0.00	8	86.91	84.30	-8	1,573	-0.51%
2018/10/22	3	90.47	1	91.00	90.60	2	1,599	0.13%
2018/10/19	10	90.37	8	90.10	91.20	2	1,618	0.12%
2018/10/15	1	90.40	0	0.00	90.40	1	1,676	0.06%
2018/10/12	0	0.00	2	91.15	93.00	-2	1,742	-0.11%
2018/10/11	3	93.10	2	89.80	89.10	1	1,779	0.06%
2018/10/09	2	99.75	1	102.00	99.00	1	1,894	0.05%
2018/10/08	0	0.00	1	99.30	101.50	-1	1,991	-0.05%
2018/10/05	0	0.00	1	106.00	99.20	-1	2,056	-0.05%
2018/10/03	0	0.00	1	109.00	105.50	-1	2,076	-0.05%
2018/09/28	1	99.00	1	99.70	100.50	0	2,091	0.00%
2018/09/25	1	104.00	0	0.00	105.00	1	2,123	0.05%
2018/09/21	1	99.80	0	0.00	103.00	1	2,143	0.05%
2018/09/20	5	98.30	10	99.30	96.90	-5	2,141	-0.23%
2018/09/18	1	106.00	0	0.00	103.50	1	2,140	0.05%
2018/09/12	5	104.60	6	102.58	104.00	-1	2,237	-0.04%
2018/09/11	1	104.00	0	0.00	103.50	1	2,287	0.04%
2018/08/31	0	0.00	1	117.00	116.50	-1	2,511	-0.04%
2018/08/29	1	116.00	0	0.00	114.00	1	2,533	0.04%
2018/08/28	0	0.00	1	116.50	115.00	-1	2,543	-0.04%
2018/08/27	1	113.00	0	0.00	119.00	1	2,588	0.04%
2018/08/24	0	0.00	1	119.50	114.00	-1	2,600	-0.04%
2018/08/22	5	125.00	3	124.67	123.00	2	2,613	0.08%
2018/08/21	1	123.50	0	0.00	123.50	1	2,616	0.04%
2018/08/17	1	128.50	1	129.00	123.50	0	2,720	0.00%
2018/08/16	2	120.00	1	124.50	128.00	1	2,841	0.04%
2018/08/14	3	127.67	2	129.50	127.50	1	2,913	0.03%
2018/08/13	12	130.83	1	127.00	127.00	11	2,912	0.38%
2018/08/10	1	132.00	0	0.00	131.50	1	2,909	0.03%
2018/08/09	0	0.00	1	133.00	134.00	-1	2,940	-0.03%
2018/08/08	1	133.50	0	0.00	131.50	1	2,986	0.03%
2018/08/07	0	0.00	1	138.50	134.00	-1	3,052	-0.03%
2018/08/06	1	138.50	4	133.75	140.00	-3	3,062	-0.10%
2018/08/03	5	133.00	9	133.61	134.50	-4	3,068	-0.13%
2018/08/02	3	126.33	9	125.61	125.50	-6	3,026	-0.20%
2018/08/01	4	120.63	1	122.50	120.50	3	3,031	0.10%
2018/07/31	1	123.50	5	122.90	122.50	-4	3,070	-0.13%
2018/07/30	2	119.50	0	0.00	119.50	2	3,138	0.06%
2018/07/27	10	123.10	0	0.00	120.50	10	3,185	0.31%
2018/07/26	2	125.75	5	127.70	125.50	-3	3,271	-0.09%
2018/07/25	6	125.75	2	124.75	124.50	4	3,339	0.12%
2018/07/24	4	131.25	3	133.33	132.50	1	3,348	0.03%
2018/07/23	1	130.50	23	132.43	129.00	-22	3,387	-0.65%
2018/07/20	3	136.50	3	139.33	136.00	0	3,506	0.00%
2018/07/19	24	147.38	2	146.50	142.50	22	3,530	0.62%
2018/07/18	4	142.25	2	143.50	139.50	2	3,513	0.06%
2018/07/17	3	150.33	23	147.98	143.50	-20	3,531	-0.57%
2018/07/16	6	142.92	11	143.41	147.50	-5	3,413	-0.15%
2018/07/13	8	132.69	8	133.69	135.00	0	3,312	0.00%
2018/07/12	5	128.90	6	129.08	128.50	-1	3,246	-0.03%
2018/07/11	2	124.25	1	123.50	123.50	1	3,204	0.03%
2018/07/10	3	123.83	0	0.00	124.50	3	3,205	0.09%
2018/07/09	0	0.00	1	123.00	123.50	-1	3,199	-0.03%
2018/07/05	1	120.50	0	0.00	116.00	1	3,262	0.03%
2018/07/03	0	0.00	3	119.17	119.50	-3	3,260	-0.09%
2018/07/02	0	0.00	1	125.50	124.00	-1	3,244	-0.03%
2018/06/27	0	0.00	1	130.50	130.50	-1	3,247	-0.03%
2018/06/22	2	131.00	6	137.08	131.00	-4	3,322	-0.12%
2018/06/21	3	134.33	0	0.00	135.00	3	3,267	0.09%
2018/06/20	3	131.67	0	0.00	128.00	3	3,234	0.09%
2018/06/19	0	0.00	6	131.25	129.50	-6	3,169	-0.19%
2018/06/15	5	131.00	6	131.17	132.50	-1	3,154	-0.03%
2018/06/13	15	131.73	9	129.17	124.50	6	3,089	0.19%
2018/06/12	8	129.19	15	131.70	134.00	-7	2,953	-0.24%
2018/06/11	10	123.50	2	123.50	122.00	8	2,883	0.28%
2018/06/08	7	123.64	0	0.00	123.50	7	2,865	0.24%
2018/06/07	5	128.50	1	128.00	128.00	4	2,834	0.14%
2018/06/06	16	130.91	1	131.50	130.50	15	2,807	0.53%
2018/06/05	1	128.50	2	128.00	129.50	-1	2,782	-0.04%
2018/06/04	6	131.08	5	129.80	127.00	1	2,754	0.04%
2018/06/01	3	126.83	2	126.75	127.00	1	2,692	0.04%
2018/05/31	3	121.50	2	125.25	125.00	1	2,636	0.04%
2018/05/30	2	121.75	4	124.25	121.00	-2	2,608	-0.08%
2018/05/29	5	123.00	1	122.50	121.00	4	2,565	0.16%
2018/05/28	0	0.00	1	135.50	129.00	-1	2,516	-0.04%
2018/05/25	1	132.00	2	131.25	133.00	-1	2,461	-0.04%
2018/05/24	9	128.17	7	128.21	133.50	2	2,379	0.08%
2018/05/23	2	120.25	4	120.38	121.50	-2	2,227	-0.09%
2018/05/22	2	118.75	4	119.38	116.00	-2	2,144	-0.09%
2018/05/17	1	113.50	2	109.00	109.00	-1	2,000	-0.05%
2018/05/16	9	116.11	4	121.50	111.00	5	1,944	0.26%
2018/05/15	4	118.13	8	119.44	119.00	-4	1,864	-0.21%
2018/05/14	1	111.00	5	113.80	115.00	-4	1,761	-0.23%
2018/05/11	4	111.63	2	112.50	109.50	2	1,674	0.12%
2018/05/10	1	106.50	9	102.78	108.50	-8	1,577	-0.51%
2018/05/09	10	99.72	9	99.91	98.80	1	1,523	0.07%
2018/05/08	7	108.57	2	108.25	104.50	5	1,456	0.34%
2018/05/07	0	0.00	3	113.83	111.50	-3	1,402	-0.21%
2018/05/04	3	114.17	4	112.88	113.50	-1	1,312	-0.08%
2018/05/03	20	117.90	10	117.90	115.00	10	1,246	0.80%
2018/05/02	2	105.75	11	109.18	115.50	-9	1,122	-0.80%
2018/04/30	3	103.67	6	105.42	105.00	-3	1,028	-0.29%
2018/04/27	1	107.00	3	102.17	104.00	-2	990	-0.20%
2018/04/26	10	103.05	1	106.00	101.50	9	922	0.98%
2018/04/25	2	91.75	2	97.85	97.90	0	783	0.00%
2018/04/24	11	91.00	8	88.53	89.00	3	731	0.41%
2018/04/23	1	88.60	2	89.65	90.90	-1	675	-0.15%
2018/04/20	0	0.00	1	82.40	82.70	-1	605	-0.17%
2018/04/19	2	84.45	1	86.50	83.30	1	602	0.17%
2018/04/16	0	0.00	5	79.02	78.80	-5	563	-0.89%
2018/04/13	3	78.50	0	0.00	78.50	3	549	0.55%
2018/04/12	8	82.90	8	83.49	83.20	0	529	0.00%
2018/04/11	10	80.80	14	80.95	81.60	-4	471	-0.85%
2018/04/10	0	0.00	10	75.00	74.20	-10	417	-2.39%
2018/04/09	11	73.55	7	73.51	73.20	4	398	1.00%
2018/04/03	2	74.20	1	75.00	75.00	1	387	0.26%
2018/04/02	2	77.90	2	76.25	76.00	0	375	0.00%
2018/03/31	2	76.70	2	78.90	78.00	0	359	0.00%
2018/03/30	7	74.44	2	73.70	74.20	5	313	1.60%
2018/03/29	9	75.73	6	75.20	76.00	3	286	1.05%
2018/03/28	2	68.70	5	70.30	71.20	-3	199	-1.50%
2018/03/27	1	69.00	0	0.00	64.80	1	168	0.59%
2018/03/09	0	0.00	1	61.50	61.40	-1	147	-0.68%
2018/03/01	1	58.40	0	0.00	58.40	1	122	0.82%
2018/02/22	2	53.30	0	0.00	53.20	2	113	1.76%
2018/01/22	0	0.00	1	60.30	60.20	-1	115	-0.87%
2018/01/15	0	0.00	2	63.00	63.10	-2	115	-1.73%
2018/01/12	3	61.73	1	57.80	61.00	2	98	2.03%
2018/01/09	1	56.00	1	55.60	55.50	0	83	0.00%