杏國 (4192)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.40
漲跌
▼0.60
漲幅
-1.33%
成交量
10張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.4	49.80	0	0.00	45.50	0.4	39	1.02%
2024/01/26	0.5	36.50	0	0.00	36.60	0.5	12	3.59%
2023/07/14	0	0.00	0.3	48.00	49.50	-0.3	52	-0.51%
2023/06/19	0	0.00	3	17.00	17.00	-3	59	-5.04%
2023/02/13	3	25.10	0	0.00	25.10	3	53	5.62%
2023/02/08	4	25.25	0	0.00	25.40	4	52	7.59%
2023/02/07	1	25.60	0	0.00	25.60	1	52	1.90%
2022/11/14	5	25.65	0	0.00	25.65	5	73	6.84%
2022/11/08	0	0.00	3	26.45	26.30	-3	73	-4.06%
2022/10/28	3	24.00	0	0.00	24.00	3	74	4.01%
2022/09/28	0	0.00	2	29.00	29.00	-2	75	-2.65%
2022/08/19	1	30.55	0	0.00	30.55	1	56	1.76%
2022/07/22	0	0.00	1	27.60	27.80	-1	75	-1.32%
2022/04/25	0	0.00	1	34.75	34.05	-1	339	-0.29%
2022/04/11	1	42.10	0	0.00	43.60	1	297	0.34%
2022/04/07	0	0.00	10	36.94	36.50	-10	251	-3.98%
2022/03/07	2	35.50	0	0.00	35.30	2	367	0.54%
2022/03/04	5	37.80	0	0.00	37.65	5	370	1.35%
2022/02/24	6	37.50	0	0.00	36.80	6	407	1.47%
2022/02/23	3	40.20	0	0.00	40.85	3	402	0.75%
2022/02/18	4	31.80	0	0.00	31.95	4	449	0.89%
2022/02/14	11	31.76	0	0.00	31.60	11	549	2.00%
2022/01/24	0	0.00	5	28.55	28.60	-5	863	-0.58%
2022/01/18	0	0.00	1	29.55	29.30	-1	858	-0.12%
2022/01/03	0	0.00	1	30.75	30.80	-1	963	-0.10%
2021/12/14	5	35.73	10	38.40	35.20	-5	1,362	-0.37%
2021/12/13	1	37.80	0	0.00	37.75	1	1,398	0.07%
2021/12/08	0	0.00	0.1	31.95	31.75	-0.1	1,480	0.00%
2021/12/07	8	29.48	0	0.00	29.60	8	1,476	0.54%
2021/12/06	1	28.45	0	0.00	28.50	1	1,479	0.07%
2021/12/03	1	32.05	0	0.00	31.05	1	1,483	0.07%
2021/12/01	0	0.00	2	32.50	32.55	-2	1,491	-0.13%
2021/11/26	18.1	35.46	20	36.00	35.35	-1.9	1,522	-0.13%
2021/11/24	30	32.73	0	0.00	33.40	30	1,545	1.94%
2021/11/23	1	35.55	2	32.90	32.75	-1	1,585	-0.06%
2021/11/19	1	36.45	0	0.00	35.20	1	1,565	0.06%
2021/11/17	41	40.50	0.2	40.50	40.50	40.8	1,518	2.69%
2021/11/16	0	0.00	42	44.46	45.00	-42	1,503	-2.79%
2021/11/15	1	36.00	0	0.00	40.95	1	1,492	0.07%
2021/11/12	21.1	38.30	0	0.00	38.00	21.1	1,484	1.42%
2021/11/08	16.1	40.77	20	43.05	41.80	-3.9	1,498	-0.26%
2021/11/05	7	43.06	0	0.00	43.05	7	1,501	0.47%
2021/11/04	3	48.97	25	49.52	47.80	-22	1,457	-1.51%
2021/10/08	0	0.00	3	125.00	124.00	-3	1,328	-0.23%
2021/10/07	3	134.00	3	133.33	133.00	0	1,315	0.00%
2021/10/06	14	133.07	0	0.00	131.00	14	1,303	1.07%
2021/10/05	10	131.60	10	117.00	140.00	0	1,283	0.00%
2021/10/04	2	136.75	0	0.00	129.50	2	1,235	0.16%
2021/10/01	0	0.00	2	137.00	143.50	-2	1,189	-0.17%
2021/09/30	11	134.82	0	0.00	132.00	11	1,148	0.96%
2021/09/29	1	116.00	19	119.00	130.50	-18	1,098	-1.64%
2021/09/28	21	116.71	0	0.00	119.00	21	1,063	1.97%
2021/09/27	1	114.00	22	114.09	114.50	-21	1,042	-2.01%
2021/09/24	1	108.00	0	0.00	118.50	1	1,012	0.10%
2021/09/22	10	106.20	3	104.83	106.50	7	962	0.73%
2021/09/17	7	104.29	4	105.50	104.00	3	942	0.32%
2021/09/16	0	0.00	1	107.00	109.00	-1	925	-0.11%
2021/09/15	30	103.92	4	96.00	110.00	26	887	2.93%
2021/09/14	4	107.50	2	103.00	103.00	2	832	0.24%
2021/09/08	2	89.10	0	0.00	88.50	2	711	0.28%
2021/09/07	2	90.70	0	0.00	91.20	2	701	0.29%
2021/09/02	0	0.00	1	89.00	90.80	-1	660	-0.15%
2021/08/31	0	0.00	1	90.00	93.00	-1	641	-0.16%
2021/08/30	2	91.00	1	88.60	90.70	1	620	0.16%
2021/08/26	1	92.90	1	87.20	92.10	0	581	0.00%
2021/08/24	0	0.00	5	88.00	89.40	-5	526	-0.95%
2021/08/20	3	84.73	1	83.00	86.10	2	496	0.40%
2021/08/18	1	87.00	1	82.40	82.00	0	470	0.00%
2021/08/17	1	89.00	6	88.00	88.00	-5	452	-1.10%
2021/08/16	6	90.67	1	91.90	93.00	5	439	1.14%
2021/08/12	6	86.03	7	85.34	86.10	-1	397	-0.25%
2021/08/11	0	0.00	1	80.00	78.30	-1	365	-0.27%
2021/08/10	3	89.13	16	88.95	86.90	-13	340	-3.82%
2021/08/09	10	89.30	0	0.00	89.30	10	301	3.32%
2021/08/06	2	80.60	0	0.00	81.20	2	307	0.65%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/27	0	0.00	5	50.20	51.20	-5	281	-1.78%
2021/07/22	0	0.00	0	48.55	48.30	0	276	0.00%
2021/07/20	3	52.20	0	0.00	50.00	3	281	1.06%
2021/07/19	7	48.86	1	49.50	49.15	6	274	2.19%
2021/07/12	4	48.65	0	0.00	48.20	4	275	1.45%
2021/05/24	0	0.00	0	49.95	50.00	0	360	0.00%
2021/05/18	0	0.00	1	53.50	53.90	-1	407	-0.25%
2021/05/17	7	57.10	13	57.33	57.60	-6	401	-1.49%
2021/05/14	1	56.00	0	0.00	53.60	1	387	0.26%
2021/05/13	0	0.00	1	59.00	59.50	-1	371	-0.27%
2021/05/12	0	0.00	3	54.30	54.40	-3	347	-0.86%
2021/05/03	0	0.00	2	55.80	55.00	-2	313	-0.64%
2021/04/21	5	55.80	1	55.70	55.80	4	298	1.34%
2021/04/19	2	55.80	0	0.00	54.50	2	295	0.68%
2021/04/13	5	58.40	0	0.00	56.60	5	294	1.70%
2021/03/30	0	0.00	1	57.40	55.30	-1	280	-0.36%
2021/03/29	1	55.90	3	57.40	57.40	-2	281	-0.71%
2021/03/05	0	0.00	2	49.90	51.00	-2	268	-0.75%
2021/02/26	2	50.50	0	0.00	51.10	2	270	0.74%
2021/02/24	0	0.00	2	54.50	55.00	-2	264	-0.76%
2021/02/22	2	50.00	0	0.00	54.30	2	267	0.75%
2021/02/19	0	0.00	2	48.80	49.40	-2	253	-0.79%
2021/01/22	6	40.10	0	0.00	40.00	6	252	2.37%
2021/01/15	2	42.60	0	0.00	42.00	2	260	0.77%
2020/12/29	2	45.65	0	0.00	45.80	2	273	0.73%
2020/12/25	10	45.40	0	0.00	45.20	10	272	3.66%
2020/12/24	11	45.70	0	0.00	45.50	11	272	4.04%
2020/12/23	9	48.88	0	0.00	47.05	9	270	3.33%
2020/12/22	15	45.22	0	0.00	49.50	15	266	5.63%
2020/12/02	0	0.00	2	49.00	48.70	-2	353	-0.57%
2020/12/01	2	49.50	0	0.00	49.00	2	360	0.56%
2020/11/26	0	0.00	1	47.40	47.50	-1	372	-0.27%
2020/11/23	3	50.67	2	50.50	50.50	1	394	0.25%
2020/11/19	2	55.10	0	0.00	55.10	2	397	0.50%
2020/11/11	0	0.00	2	46.68	46.80	-2	396	-0.50%
2020/11/10	0	0.00	6	47.85	47.70	-6	404	-1.48%
2020/10/29	0	0.00	5	49.80	49.60	-5	559	-0.89%
2020/10/28	5	50.40	0	0.00	50.40	5	575	0.87%
2020/10/27	2	49.35	0	0.00	49.55	2	572	0.35%
2020/10/26	0	0.00	2	48.60	48.60	-2	578	-0.35%
2020/10/20	0	0.00	1	51.50	51.40	-1	609	-0.16%
2020/10/19	0	0.00	1	52.10	50.50	-1	610	-0.16%
2020/10/15	0	0.00	1	54.10	54.10	-1	640	-0.16%
2020/10/14	0	0.00	1	56.00	55.90	-1	642	-0.16%
2020/10/05	1	60.20	0	0.00	59.30	1	725	0.14%
2020/09/29	0	0.00	10	60.42	59.40	-10	728	-1.37%
2020/09/18	1	64.70	3	63.87	66.20	-2	790	-0.25%
2020/09/17	3	62.20	0	0.00	62.20	3	806	0.37%
2020/09/14	0	0.00	55	60.03	61.00	-55	834	-6.59%
2020/09/11	3	65.50	0	0.00	63.00	3	840	0.36%
2020/09/08	0	0.00	1	66.70	70.40	-1	890	-0.11%
2020/09/03	0	0.00	1	73.50	71.40	-1	949	-0.11%
2020/08/31	3	77.47	1	79.60	77.20	2	946	0.21%
2020/08/28	1	80.00	3	79.23	79.60	-2	940	-0.21%
2020/08/27	6	80.45	3	82.50	80.00	3	939	0.32%
2020/08/26	4	77.13	4	80.00	82.30	0	928	0.00%
2020/08/25	3	79.47	0	0.00	74.90	3	917	0.33%
2020/08/13	0	0.00	4	93.00	83.50	-4	882	-0.45%
2020/08/07	1	88.40	0	0.00	88.10	1	845	0.12%
2020/08/06	2	92.35	0	0.00	86.20	2	824	0.24%
2020/08/04	1	76.40	0	0.00	82.50	1	765	0.13%
2020/08/03	3	70.67	0	0.00	75.00	3	750	0.40%
2020/07/31	0	0.00	3	70.00	72.20	-3	738	-0.41%
2020/07/23	3	80.40	0	0.00	73.50	3	686	0.44%
2020/07/22	0	0.00	1	73.10	73.10	-1	671	-0.15%
2020/07/21	3	72.70	0	0.00	66.50	3	667	0.45%
2020/07/20	2	73.80	0	0.00	73.80	2	647	0.31%
2020/07/17	1	92.50	0	0.00	81.90	1	626	0.16%
2020/07/16	6	105.50	0	0.00	91.00	6	618	0.97%
2020/07/15	5	100.50	10	100.50	100.50	-5	597	-0.84%
2020/07/10	7	142.43	0	0.00	137.00	7	552	1.27%
2020/07/09	2	141.00	0	0.00	141.00	2	516	0.39%
2020/07/08	3	128.50	0	0.00	128.50	3	514	0.58%
2020/07/07	15	117.00	0	0.00	117.00	15	509	2.94%
2020/07/06	31	106.50	0	0.00	106.50	31	505	6.13%
2020/07/01	0	0.00	3	77.40	80.30	-3	468	-0.64%
2020/06/24	5	67.80	0	0.00	68.50	5	425	1.18%
2020/06/22	0	0.00	5	74.30	74.60	-5	381	-1.31%
2020/06/19	17	71.55	2	68.35	67.90	15	357	4.20%
2020/06/18	2	68.00	1	72.30	72.30	1	334	0.30%
2020/06/17	0	0.00	3	65.47	65.80	-3	306	-0.98%
2020/06/16	1	60.00	0	0.00	60.50	1	290	0.34%
2020/06/15	1	56.40	0	0.00	61.60	1	270	0.37%
2020/06/10	1	54.10	0	0.00	54.40	1	182	0.55%
2020/06/09	0	0.00	1	49.05	49.50	-1	159	-0.63%
2020/05/29	0	0.00	2	36.50	36.80	-2	106	-1.87%
2020/05/26	1	38.20	0	0.00	36.00	1	97	1.02%
2020/02/17	0	0.00	4	28.48	28.40	-4	27	-14.66%
2020/01/30	0	0.00	1	29.40	29.80	-1	30	-3.24%
2019/12/12	1	29.80	0	0.00	30.00	1	31	3.16%
2019/09/18	0	0.00	1	31.30	31.30	-1	60	-1.64%
2019/08/30	0	0.00	2	31.10	31.00	-2	81	-2.45%
2019/07/30	1	31.90	2	31.90	31.45	-1	72	-1.38%
2019/07/24	0	0.00	1	32.45	32.30	-1	62	-1.60%
2019/06/06	0	0.00	1	27.10	26.95	-1	24	-4.12%
2019/05/28	1	26.85	1	26.80	27.20	0	31	0.00%
2019/05/27	1	27.00	0	0.00	27.00	1	32	3.10%
2019/05/03	0	0.00	1	28.25	28.20	-1	64	-1.56%
2019/04/25	1	27.75	0	0.00	27.70	1	73	1.35%
2019/04/22	0	0.00	12	27.98	28.05	-12	75	-15.95%
2019/03/11	0	0.00	1	29.15	29.10	-1	96	-1.04%
2019/03/08	1	28.30	0	0.00	28.35	1	94	1.05%
2019/02/27	1	28.40	0	0.00	28.70	1	91	1.09%
2019/02/15	0	0.00	1	28.00	28.30	-1	82	-1.21%
2019/02/14	0	0.00	1	28.00	27.90	-1	81	-1.23%
2019/02/13	2	27.80	0	0.00	27.75	2	79	2.52%
2019/01/14	0	0.00	1	24.95	25.00	-1	47	-2.13%
2019/01/11	1	24.45	0	0.00	24.80	1	47	2.12%
2019/01/08	1	25.10	0	0.00	25.25	1	45	2.21%
2018/12/24	0	0.00	1	24.55	24.50	-1	28	-3.49%
2018/12/21	1	24.30	0	0.00	24.30	1	29	3.36%
2018/12/07	0	0.00	1	24.65	24.65	-1	51	-1.94%
2018/12/06	1	24.40	0	0.00	24.40	1	51	1.95%
2018/12/04	0	0.00	1	24.70	24.70	-1	52	-1.90%
2018/11/26	1	24.35	1	24.70	24.75	0	52	0.00%
2018/11/09	1	25.00	0	0.00	25.35	1	52	1.90%
2018/11/06	0	0.00	2	26.25	26.00	-2	53	-3.76%
2018/10/30	0	0.00	1	25.20	25.20	-1	51	-1.93%
2018/10/26	1	24.50	0	0.00	24.70	1	51	1.95%
2018/10/25	1	24.30	1	24.60	25.10	0	51	0.00%
2018/10/24	1	25.30	0	0.00	25.25	1	51	1.96%
2018/10/23	1	26.25	0	0.00	26.20	1	50	1.97%
2018/10/15	0	0.00	2	25.40	26.20	-2	51	-3.91%
2018/10/11	1	24.05	0	0.00	24.30	1	51	1.93%
2018/10/08	1	25.65	1	25.90	25.90	0	49	0.00%
2018/10/05	1	26.05	2	26.60	26.40	-1	50	-1.99%
2018/10/04	1	26.10	1	26.80	26.10	0	49	0.00%
2018/10/01	1	26.65	1	27.20	26.65	0	49	0.00%
2018/09/28	1	25.75	1	25.95	25.60	0	48	0.00%
2018/09/25	1	27.05	0	0.00	26.65	1	47	2.11%
2018/09/21	1	27.55	1	27.90	27.80	0	46	0.00%
2018/09/20	1	27.70	1	28.20	28.25	0	47	0.00%
2018/09/19	1	28.65	0	0.00	29.00	1	45	2.21%
2018/07/30	0	0.00	1	26.00	26.05	-1	39	-2.51%
2018/07/19	0	0.00	1	26.00	26.10	-1	44	-2.23%
2018/07/16	1	26.00	0	0.00	26.00	1	46	2.16%
2018/06/13	1	27.30	0	0.00	27.30	1	106	0.94%
2018/04/26	0	0.00	1	28.35	28.50	-1	135	-0.74%
2018/04/25	1	28.20	0	0.00	28.50	1	135	0.74%
2018/03/31	8	30.75	0	0.00	30.90	8	115	6.91%
2018/03/30	1	31.65	0	0.00	30.75	1	113	0.88%
2018/03/19	2	32.90	0	0.00	32.90	2	73	2.72%