券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 97.40 | 97.10 | -0.2 | 27 | -0.73% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 96.30 | 96.80 | -2 | 26 | -7.57% |
|
| 2024/03/25 | 0 | 0.00 | 2.2 | 95.33 | 95.30 | -2.2 | 25 | -8.49% |
|
| 2024/03/18 | 0.1 | 96.20 | 0 | 0.00 | 95.70 | 0.1 | 24 | 0.41% |
|
| 2024/03/13 | 0.2 | 97.30 | 0 | 0.00 | 97.20 | 0.2 | 23 | 0.86% |
|
| 2024/03/11 | 1.2 | 95.00 | 0 | 0.00 | 94.90 | 1.2 | 22 | 5.32% |
|
| 2024/01/26 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 12 | 7.72% |
|
| 2023/11/07 | 0 | 0.00 | 0.5 | 99.50 | 99.70 | -0.5 | 15 | -3.28% |
|
| 2023/11/03 | 0 | 0.00 | 0.5 | 99.50 | 99.10 | -0.5 | 15 | -3.23% |
|
| 2023/11/02 | 0 | 0.00 | 0.6 | 99.60 | 99.30 | -0.6 | 15 | -3.86% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 99.90 | 99.40 | -0.1 | 15 | -0.49% |
|
| 2023/10/31 | 0 | 0.00 | 0.3 | 99.80 | 99.20 | -0.3 | 15 | -2.06% |
|
| 2023/10/30 | 0 | 0.00 | 0.6 | 99.50 | 99.40 | -0.6 | 15 | -3.54% |
|
| 2023/10/27 | 0 | 0.00 | 0.8 | 99.70 | 99.30 | -0.8 | 15 | -4.80% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 100.00 | 99.50 | 0 | 15 | -0.24% |
|
| 2023/10/24 | 0 | 99.90 | 0.1 | 99.90 | 99.60 | -0.1 | 16 | -0.74% |
|
| 2023/10/23 | 0 | 0.00 | 0.5 | 100.00 | 99.80 | -0.5 | 16 | -3.11% |
|
| 2023/10/20 | 0 | 99.90 | 0 | 0.00 | 99.80 | 0 | 16 | 0.15% |
|
| 2023/10/19 | 0 | 0.00 | 0.5 | 100.00 | 99.90 | -0.5 | 16 | -3.08% |
|
| 2023/10/18 | 0 | 0.00 | 0.5 | 100.00 | 99.80 | -0.5 | 16 | -3.10% |
|
| 2023/10/17 | 0 | 0.00 | 0.5 | 100.00 | 99.90 | -0.5 | 16 | -3.11% |
|
| 2023/10/16 | 0 | 0.00 | 0.5 | 100.00 | 99.90 | -0.5 | 16 | -3.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 100.25 | 99.90 | -1 | 16 | -6.13% |
|
| 2023/09/19 | 0 | 0.00 | 0.3 | 101.00 | 100.50 | -0.3 | 21 | -1.63% |
|
| 2023/09/08 | 0.1 | 100.73 | 0 | 0.00 | 101.00 | 0.1 | 22 | 0.29% |
|
| 2023/09/06 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 22 | 0.00% |
|
| 2023/08/31 | 1 | 99.90 | 0 | 0.00 | 101.00 | 1 | 20 | 4.78% |
|
| 2023/08/29 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 19 | 0.15% |
|
| 2023/08/28 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 19 | 5.12% |
|
| 2023/08/23 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 19 | 0.08% |
|
| 2023/08/22 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 19 | 0.13% |
|
| 2023/08/09 | 0.1 | 104.23 | 2.4 | 104.09 | 104.00 | -2.4 | 18 | -12.54% |
|
| 2023/08/04 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 18 | 0.11% |
|
| 2023/08/01 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 18 | 0.11% |
|
| 2023/07/31 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 18 | 0.11% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 17 | -5.66% |
|
| 2023/07/12 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 16 | 0.11% |
|
| 2023/07/04 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 13 | 0.08% |
|
| 2023/06/13 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 11 | 0.13% |
|
| 2023/06/12 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 11 | 0.09% |
|
| 2023/06/05 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 11 | 0.18% |
|
| 2023/05/30 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 11 | 0.08% |
|
| 2023/05/22 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 11 | 0.26% |
|
| 2023/05/19 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 11 | 0.26% |
|
| 2023/05/17 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 12 | 0.38% |
|
| 2023/05/15 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 12 | 0.36% |
|
| 2023/05/11 | 0.1 | 105.09 | 0 | 0.00 | 105.00 | 0.1 | 15 | 0.76% |
|
| 2023/05/10 | 0.1 | 105.27 | 0 | 0.00 | 105.00 | 0.1 | 15 | 0.57% |
|
| 2023/05/09 | 0 | 0.00 | 1.3 | 105.50 | 105.00 | -1.3 | 15 | -7.95% |
|
| 2023/04/17 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 15 | 0.22% |
|
| 2023/04/14 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 15 | 0.43% |
|
| 2023/03/21 | 1 | 104.50 | 0 | 0.00 | 107.00 | 1 | 14 | 6.74% |
|
| 2023/03/06 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 14 | 0.21% |
|
| 2023/02/16 | 0 | 106.00 | 0 | 0.00 | 106.50 | 0 | 13 | 0.18% |
|
| 2023/02/14 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 12 | 0.20% |
|
| 2023/02/10 | 0.1 | 106.50 | 0 | 0.00 | 107.50 | 0.1 | 12 | 0.50% |
|
| 2023/02/07 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 9 | 0.51% |
|
| 2023/01/31 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 9 | 0.63% |
|
| 2023/01/13 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 9 | 0.64% |
|
| 2023/01/09 | 0.1 | 101.10 | 0 | 0.00 | 100.50 | 0.1 | 9 | 1.07% |
|
| 2022/12/27 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 9 | 0.31% |
|
| 2022/12/26 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 9 | 0.31% |
|
| 2022/12/20 | 0 | 103.50 | 0 | 0.00 | 101.50 | 0 | 10 | 0.28% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 10 | -9.45% |
|
| 2022/11/30 | 0 | 100.00 | 2 | 100.50 | 100.50 | -2 | 10 | -19.44% |
|
| 2022/11/24 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 10 | 0.29% |
|
| 2022/11/17 | 0 | 99.50 | 6 | 99.75 | 101.00 | -6 | 10 | -55.65% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 99.00 | 99.00 | -3 | 10 | -29.32% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 98.90 | 99.00 | -5 | 10 | -49.75% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 98.90 | 98.90 | -5 | 10 | -50.00% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 98.90 | 98.90 | -5 | 9 | -50.17% |
|
| 2022/11/07 | 0.1 | 98.00 | 0 | 0.00 | 98.00 | 0.1 | 10 | 0.95% |
|
| 2022/11/01 | 0 | 100.00 | 7 | 99.00 | 99.00 | -7 | 10 | -68.99% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 101.00 | 101.00 | -5 | 9 | -54.45% |
|
| 2022/10/20 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 9 | 0.37% |
|
| 2022/10/19 | 0 | 101.00 | 5 | 101.00 | 100.50 | -5 | 9 | -53.77% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 9 | -10.77% |
|
| 2022/09/29 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 10 | 0.19% |
|
| 2022/09/27 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 10 | 9.77% |
|
| 2022/09/21 | 0 | 104.50 | 0 | 0.00 | 103.00 | 0 | 10 | 0.12% |
|
| 2022/09/20 | 0 | 105.00 | 0 | 0.00 | 103.50 | 0 | 10 | 0.20% |
|
| 2022/09/06 | 0 | 106.00 | 0 | 0.00 | 106.50 | 0 | 10 | 0.09% |
|
| 2022/08/29 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 10 | 0.40% |
|
| 2022/08/25 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 10 | 0.28% |
|
| 2022/08/19 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 10 | 0.29% |
|
| 2022/08/17 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 10 | 0.49% |
|
| 2022/08/15 | 0 | 106.00 | 0 | 0.00 | 107.50 | 0 | 10 | 0.20% |
|
| 2022/08/04 | 0 | 102.96 | 0 | 0.00 | 101.50 | 0 | 12 | 0.19% |
|
| 2022/06/06 | 0.1 | 109.50 | 0 | 0.00 | 108.50 | 0.1 | 21 | 0.23% |
|
| 2022/05/19 | 0.1 | 104.00 | 0 | 0.00 | 107.00 | 0.1 | 25 | 0.19% |
|
| 2022/04/06 | 0 | 0.00 | 2.3 | 120.00 | 121.50 | -2.3 | 24 | -9.55% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 118.00 | 117.50 | -0.1 | 23 | -0.43% |
|
| 2022/03/23 | 0.1 | 112.00 | 0 | 0.00 | 116.00 | 0.1 | 22 | 0.44% |
|
| 2022/01/14 | 0.1 | 131.00 | 0 | 0.00 | 131.00 | 0.1 | 17 | 0.40% |
|
| 2021/11/29 | 0.1 | 132.50 | 0 | 0.00 | 133.00 | 0.1 | 36 | 0.27% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 132.00 | 131.00 | 0 | 40 | -0.04% |
|
| 2021/10/25 | 0 | 0.00 | 0.3 | 131.67 | 131.50 | -0.3 | 40 | -0.82% |
|
| 2021/10/19 | 0 | 0.00 | 0.7 | 131.50 | 131.00 | -0.7 | 41 | -1.61% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 133.50 | 130.50 | -0.1 | 41 | -0.27% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 135.25 | 135.50 | -2 | 40 | -4.92% |
|
| 2021/09/22 | 0 | 0.00 | 0.2 | 147.00 | 143.50 | -0.2 | 41 | -0.49% |
|
| 2021/09/16 | 2 | 148.00 | 0 | 0.00 | 149.00 | 2 | 35 | 5.70% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 130.00 | 129.00 | -0.1 | 28 | -0.35% |
|
| 2021/06/09 | 0.1 | 117.00 | 0 | 0.00 | 116.50 | 0.1 | 34 | 0.29% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 31 | -3.19% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 113.50 | 114.50 | 0 | 30 | -0.15% |
|
| 2021/04/20 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 30 | 0.07% |
|
| 2021/04/16 | 0 | 112.00 | 0 | 0.00 | 110.50 | 0 | 29 | 0.05% |
|
| 2021/04/15 | 0 | 112.00 | 0 | 0.00 | 110.50 | 0 | 29 | 0.03% |
|
| 2021/04/01 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 29 | 0.29% |
|
| 2021/03/18 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 26 | -0.02% |
|
| 2021/03/10 | 0 | 98.50 | 0 | 0.00 | 98.30 | 0 | 24 | 0.01% |
|
| 2021/03/08 | 0 | 98.50 | 0 | 0.00 | 98.40 | 0 | 25 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 96.00 | 95.50 | -0.1 | 28 | -0.25% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 97.50 | 97.40 | -1 | 26 | -3.71% |
|
| 2020/11/27 | 0 | 0.00 | 0.1 | 97.60 | 97.40 | -0.1 | 24 | -0.25% |
|
| 2020/10/29 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 17 | 5.80% |
|
| 2020/10/28 | 0.4 | 90.90 | 0 | 0.00 | 90.10 | 0.4 | 16 | 2.36% |
|
| 2020/08/27 | 0.2 | 90.30 | 0 | 0.00 | 89.80 | 0.2 | 23 | 0.83% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 47 | -2.09% |
|
| 2020/06/02 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 48 | 2.05% |
|
| 2020/05/11 | 0.1 | 90.20 | 0 | 0.00 | 90.00 | 0.1 | 49 | 0.20% |
|
| 2020/05/07 | 0.1 | 87.20 | 0 | 0.00 | 87.00 | 0.1 | 49 | 0.20% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 72.20 | 70.00 | -1 | 41 | -2.40% |
|
| 2020/01/31 | 1 | 88.00 | 0 | 0.00 | 89.50 | 1 | 22 | 4.45% |
|
| 2020/01/06 | 2 | 89.70 | 0 | 0.00 | 89.70 | 2 | 31 | 6.27% |
|
| 2019/10/30 | 2 | 86.00 | 1 | 86.00 | 86.00 | 1 | 31 | 3.20% |
|
| 2019/04/24 | 0.1 | 70.40 | 0 | 0.00 | 70.30 | 0.1 | 15 | 0.71% |
|
| 2018/06/04 | 0.1 | 66.50 | 0 | 0.00 | 66.20 | 0.1 | 24 | 0.40% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 25 | -3.94% |
|
| 2018/03/22 | 0 | 0.00 | 0.1 | 67.00 | 66.50 | -0.1 | 32 | -0.34% |
|
| 2018/02/02 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 27 | 3.67% |
|