信立 (4303)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	48.30	0	0.00	48.30	3	7,459	0.04%
2025/01/21	6	48.52	15	48.58	48.40	-9	7,478	-0.12%
2025/01/20	13	49.04	12	49.70	48.75	1	7,528	0.01%
2025/01/17	11	48.50	0	0.00	48.75	11	7,580	0.15%
2025/01/16	2	48.60	1	48.60	48.55	1	7,649	0.01%
2025/01/15	2	48.60	0	0.00	48.40	2	7,685	0.03%
2025/01/14	0	0.00	20	48.36	48.35	-20	7,703	-0.26%
2025/01/13	14	49.09	0	0.00	48.20	14	7,735	0.18%
2025/01/10	10	48.10	10	49.20	48.95	0	7,818	0.00%
2025/01/09	12	48.90	3	48.60	48.20	9	7,819	0.12%
2025/01/08	5	49.69	0	0.00	49.50	5	7,810	0.06%
2025/01/07	16	49.77	1	49.70	49.60	15	7,906	0.19%
2025/01/06	14	50.12	22	49.60	49.65	-8	7,943	-0.10%
2025/01/03	42	51.95	31.1	52.76	50.90	11	7,900	0.14%
2025/01/02	20	52.89	10	53.07	52.10	10	7,479	0.13%
2024/12/31	8	52.10	6	52.57	52.10	2	7,331	0.03%
2024/12/30	11	52.06	39	51.70	51.60	-28	7,236	-0.39%
2024/12/27	5	48.44	2	49.15	49.95	3	7,036	0.04%
2024/12/26	6	47.93	0	0.00	47.60	6	6,996	0.09%
2024/12/25	9	48.09	10	48.43	48.10	-1	6,979	-0.01%
2024/12/24	16	48.15	11	48.52	48.35	5	6,969	0.07%
2024/12/23	10	49.24	10	49.89	49.05	0	6,934	0.00%
2024/12/20	3	48.72	0	48.75	48.75	3	6,935	0.04%
2024/12/19	3	49.27	1	49.00	48.80	2	6,951	0.03%
2024/12/18	7	49.71	11	51.57	49.60	-4	6,995	-0.06%
2024/12/17	6	50.37	10	49.81	50.20	-4	6,946	-0.06%
2024/12/16	5	47.88	0	0.00	48.45	5	6,907	0.07%
2024/12/13	1	47.90	0	0.00	47.80	1	6,884	0.01%
2024/12/12	3	48.30	1	49.40	47.95	2	6,901	0.03%
2024/12/11	6	48.62	1	50.70	48.20	5	6,893	0.07%
2024/12/10	9	50.09	4	50.50	49.60	5	6,808	0.07%
2024/12/09	11	51.44	7	52.00	52.30	4	6,742	0.06%
2024/12/06	7	52.37	5	52.60	52.30	2	6,702	0.03%
2024/12/05	25	55.28	20.1	54.53	53.70	5	6,629	0.07%
2024/12/04	4	53.45	1	53.50	53.00	3	6,369	0.05%
2024/12/03	14	55.54	12.1	55.61	52.40	1.9	6,458	0.03%
2024/12/02	20.1	53.65	21.1	54.74	55.80	-1	5,837	-0.02%
2024/11/29	10	50.99	29	51.63	50.80	-19	5,552	-0.34%
2024/11/28	8	48.39	0	0.00	48.70	8	5,536	0.14%
2024/11/27	4	48.69	0	0.00	47.80	4	5,750	0.07%
2024/11/26	2	49.53	0	0.00	49.70	2	6,023	0.03%
2024/11/25	0	0.00	15	51.45	51.50	-15	6,141	-0.24%
2024/11/22	5	48.85	13	49.97	49.80	-8	6,035	-0.13%
2024/11/21	6	48.96	0	0.00	47.95	6	6,020	0.10%
2024/11/20	1	48.80	0	0.00	48.50	1	6,106	0.02%
2024/11/19	0	0.00	3	48.42	48.50	-3	6,103	-0.05%
2024/11/14	3	47.48	0	0.00	46.25	3	6,181	0.05%
2024/11/13	3	47.72	1	47.30	47.25	2	6,186	0.03%
2024/11/12	8	48.46	2	47.90	47.15	6	6,210	0.10%
2024/11/11	16	51.81	39	51.47	52.30	-23	5,987	-0.38%
2024/11/08	7	51.04	7	50.61	50.70	0	5,837	0.00%
2024/11/06	2	46.95	0	0.00	48.30	2	5,694	0.04%
2024/11/04	6	48.80	0	0.00	47.70	6	5,852	0.10%
2024/11/01	24	48.65	26	48.88	48.70	-2	5,901	-0.03%
2024/10/28	4	47.18	0	0.00	47.40	4	6,274	0.06%
2024/10/25	14	48.79	0	0.00	48.25	14	6,265	0.22%
2024/10/24	6	48.47	8	50.26	49.45	-2	6,288	-0.03%
2024/10/23	1	49.20	1	49.45	48.95	0	6,229	0.00%
2024/10/22	1	48.60	2	49.00	48.15	-1	6,268	-0.02%
2024/10/21	4	47.70	1	48.05	47.65	3	6,416	0.05%
2024/10/18	0	0.00	1	49.30	48.65	-1	6,806	-0.01%
2024/10/17	1	49.90	2	49.40	48.85	-1	7,199	-0.01%
2024/10/16	0	0.00	1	47.85	47.85	-1	7,115	-0.01%
2024/10/15	0	0.00	0.1	47.70	47.90	-0.1	7,141	0.00%
2024/10/14	6	48.48	7	48.13	47.35	-1	7,120	-0.01%
2024/10/11	0	49.45	4	48.76	49.20	-4	7,024	-0.06%
2024/10/09	5	48.29	1	48.25	48.10	4	7,060	0.06%
2024/10/08	1	47.75	0	0.00	47.75	1	7,038	0.01%
2024/10/07	0	0.00	3	49.05	48.90	-3	7,017	-0.04%
2024/10/04	5	49.02	5	49.05	48.60	0	6,983	0.00%
2024/10/01	0	0.00	20	48.08	48.60	-20	6,886	-0.29%
2024/09/30	9	45.09	19	46.25	44.90	-10	6,763	-0.15%
2024/09/27	1	46.40	0	0.00	46.00	1	6,778	0.01%
2024/09/26	11	46.49	0	0.00	45.80	11	6,788	0.16%
2024/09/25	5	46.90	0	0.00	46.45	5	6,790	0.07%
2024/09/24	14	46.39	0	0.00	46.55	14	6,776	0.21%
2024/09/23	4	46.69	4	47.65	47.15	0	6,750	0.00%
2024/09/20	3	47.43	1	47.40	47.30	2	6,754	0.03%
2024/09/19	2	47.30	16	47.78	47.45	-14	6,690	-0.21%
2024/09/18	7	45.94	7	46.04	46.50	0	6,636	0.00%
2024/09/16	3	44.25	0	0.00	44.70	3	6,606	0.05%
2024/09/13	10	44.44	9	45.25	44.20	1	6,606	0.02%
2024/09/10	8	44.29	6	44.45	44.05	2	6,598	0.03%
2024/09/09	1	45.40	2	45.40	45.50	-1	6,587	-0.02%
2024/09/06	3	46.50	3	47.32	46.40	0	6,570	0.00%
2024/09/05	25	47.71	10	46.81	46.20	15	6,562	0.23%
2024/09/04	13	50.47	9	50.80	47.90	4	6,530	0.06%
2024/09/03	4	52.60	12	51.75	53.20	-8	6,261	-0.13%
2024/09/02	10	51.25	4	52.60	50.20	6	6,059	0.10%
2024/08/30	14	54.35	11	54.70	53.20	3	5,967	0.05%
2024/08/29	6	52.25	11	52.44	52.70	-5	5,730	-0.09%
2024/08/28	4	49.89	3	50.38	51.50	1	5,464	0.02%
2024/08/27	3	48.30	12.2	49.35	49.20	-9.2	5,165	-0.18%
2024/08/26	5.2	46.66	1	46.05	46.05	4.2	5,018	0.08%
2024/08/23	3	46.95	9	46.99	47.75	-6	5,045	-0.12%
2024/08/22	0	0.00	2	47.30	46.45	-2	5,090	-0.04%
2024/08/21	3	45.55	14	45.28	45.20	-11	4,969	-0.22%
2024/08/20	10	42.57	1	46.20	46.10	9	4,927	0.18%
2024/08/16	2	44.10	2	44.00	43.25	0	4,827	0.00%
2024/08/15	1	42.85	0	0.00	43.05	1	4,789	0.02%
2024/08/14	6	45.07	0	0.00	43.25	6	4,764	0.13%
2024/08/12	18	46.87	13	48.56	46.15	5	4,675	0.11%
2024/08/09	0	0.00	3	45.95	45.95	-3	4,505	-0.07%
2024/08/08	2	41.70	2	42.40	41.80	0	4,450	0.00%
2024/08/07	3	44.07	0	0.00	43.30	3	4,521	0.07%
2024/08/06	5	41.72	5	40.35	41.00	0	4,524	0.00%
2024/08/05	1	45.00	0	0.00	44.80	1	4,551	0.02%
2024/08/02	7	50.53	5	51.80	49.75	2	4,614	0.04%
2024/08/01	5	50.90	5	50.56	51.90	0	4,671	0.00%
2024/07/31	1	48.85	0	0.00	48.35	1	5,094	0.02%
2024/07/29	1	46.70	3	47.40	46.00	-2	5,053	-0.04%
2024/07/23	2	48.90	1	47.45	46.90	1	5,266	0.02%
2024/07/22	1	48.45	0	0.00	45.95	1	5,282	0.02%
2024/07/19	5	49.97	3	49.88	49.75	2	5,442	0.04%
2024/07/18	8	48.04	12	48.21	49.75	-4	5,166	-0.08%
2024/07/17	0	0.00	8	45.10	45.25	-8	4,815	-0.17%
2024/07/16	2	44.75	2	44.70	44.60	0	4,883	0.00%
2024/07/11	10	44.61	7	45.51	44.05	3	5,085	0.06%
2024/07/10	2	43.50	3	44.03	43.55	-1	5,092	-0.02%
2024/07/09	3	42.60	0	0.00	42.15	3	5,119	0.06%
2024/07/05	10	43.75	6	43.72	43.55	4	5,332	0.08%
2024/07/04	1	43.75	0	0.00	43.75	1	5,439	0.02%
2024/07/03	2	45.00	0	0.00	44.45	2	5,577	0.04%
2024/06/28	1	43.80	0	0.00	43.75	1	6,242	0.02%
2024/06/27	0	0.00	1	43.90	43.55	-1	6,585	-0.02%
2024/06/21	1	43.80	0	0.00	43.60	1	7,462	0.01%
2024/06/20	0	0.00	1	44.10	43.85	-1	7,544	-0.01%
2024/06/19	4	44.24	2	44.00	43.90	2	7,720	0.03%
2024/06/18	1	44.10	1	44.35	44.85	0	7,975	0.00%
2024/06/12	1	45.30	3.1	46.03	45.10	-2.1	7,927	-0.03%
2024/06/11	13.1	48.10	10	48.02	47.55	3.1	7,939	0.04%
2024/06/07	0	0.00	4	44.90	46.85	-4	7,843	-0.05%
2024/06/05	4	45.53	5	45.55	43.70	-1	7,733	-0.01%
2024/06/04	2	46.70	2	46.05	45.35	0	7,688	0.00%
2024/05/31	0	0.00	0.2	48.94	48.25	-0.2	7,676	0.00%
2024/05/30	7	50.09	2.1	49.43	49.05	5	7,689	0.06%
2024/05/29	1	49.80	8	51.10	49.80	-7	7,734	-0.09%
2024/05/28	12.1	50.84	13	51.52	51.50	-0.9	8,029	-0.01%
2024/05/27	1	49.75	2	49.41	49.90	-1	8,154	-0.01%
2024/05/24	2	48.28	2	48.70	48.50	0	8,509	0.00%
2024/05/23	2	48.55	1	49.65	48.30	1	8,571	0.01%
2024/05/22	7.1	49.40	2	49.65	49.60	5.1	8,677	0.06%
2024/05/20	1	48.10	2	48.90	48.10	-1	8,749	-0.01%
2024/05/17	2	48.30	2	48.95	48.35	0	8,931	0.00%
2024/05/16	1	48.20	0	48.65	48.15	1	9,059	0.01%
2024/05/15	2	48.58	0	0.00	48.40	2	9,119	0.02%
2024/05/14	1.1	48.66	2.1	48.36	48.60	-1	9,176	-0.01%
2024/05/13	3	48.30	2	49.45	47.90	1	9,237	0.01%
2024/05/10	10	51.25	9	50.53	49.90	1	9,240	0.01%
2024/05/09	9	53.18	4	51.97	51.30	5	9,203	0.05%
2024/05/08	18	55.02	5.2	54.58	54.40	12.8	9,147	0.14%
2024/05/07	4.1	56.55	11	55.78	54.10	-6.9	9,028	-0.08%
2024/05/06	25.3	66.49	17.2	60.91	58.20	8	8,723	0.09%
2024/04/30	11.1	53.44	11	53.50	53.50	0.1	8,006	0.00%
2024/04/29	2.1	51.69	3	51.87	52.60	-0.9	7,832	-0.01%
2024/04/26	6	50.63	6.1	50.06	50.00	-0.1	7,653	0.00%
2024/04/25	6.1	50.57	6.1	50.30	50.20	-0.1	7,524	0.00%
2024/04/24	0.2	45.93	0	0.00	48.95	0.2	7,167	0.00%
2024/04/23	0	0.00	2	44.75	44.50	-2	7,008	-0.03%
2024/04/18	1	44.55	0	0.00	44.00	1	6,715	0.01%
2024/04/17	1	50.00	1	50.00	48.30	0	6,594	0.00%
2024/04/16	1	49.10	0	0.00	49.05	1	6,519	0.02%
2024/04/15	3	50.27	3	51.07	50.80	0	6,410	0.00%
2024/04/12	1	50.30	0	0.00	50.60	1	6,362	0.02%
2024/04/11	2	51.40	1	50.60	51.10	1	6,279	0.02%
2024/04/09	1	55.20	0.2	54.32	50.10	0.8	6,000	0.01%
2024/04/08	1.1	55.06	0.1	55.09	55.40	1	5,833	0.02%
2024/04/03	1.1	55.47	19.1	54.91	55.50	-18	5,588	-0.32%
2024/04/02	16.1	54.53	2	54.00	54.60	14.1	5,364	0.26%
2024/04/01	4	55.22	2	54.55	54.10	2	5,095	0.04%
2024/03/29	16	51.29	19	52.00	53.00	-3	4,740	-0.06%
2024/03/28	16	50.61	7	50.76	49.45	9	4,427	0.20%
2024/03/27	3	45.95	5	46.25	48.15	-2	4,059	-0.05%
2024/03/26	1	46.30	10	44.00	43.80	-9	3,908	-0.23%
2024/03/25	3	45.32	1	45.95	45.85	2	3,834	0.05%
2024/03/22	10	46.90	0	0.00	43.60	10	3,728	0.27%
2024/03/21	8	44.22	8	43.64	44.10	0	3,531	0.00%
2024/03/20	0	0.00	1	44.20	44.75	-1	3,244	-0.03%
2024/03/13	1	39.95	0	0.00	39.30	1	3,082	0.03%
2024/03/11	0	0.00	8	47.21	48.50	-8	2,999	-0.27%
2024/03/06	0	0.00	3	59.37	61.10	-3	2,868	-0.10%
2024/03/05	2	54.80	13	54.51	55.60	-11	2,806	-0.39%
2024/03/04	3	49.60	1	47.45	50.60	2	2,752	0.07%
2024/03/01	9	46.30	9	45.68	46.00	0	2,640	0.00%
2024/02/29	15	44.98	31	45.66	46.25	-16	2,252	-0.71%
2024/02/27	16	41.67	15	41.85	42.05	1	1,968	0.05%
2024/02/26	3	37.50	3	37.95	39.20	0	1,585	0.00%
2024/02/23	4	33.10	4	33.60	35.65	0	1,508	0.00%
2024/02/22	1	30.75	1	31.80	32.45	0	1,377	0.00%
2024/02/20	7	32.46	7	31.55	30.20	0	1,251	0.00%
2024/02/19	4	31.48	2	32.00	32.00	2	1,052	0.19%
2024/02/15	3	28.52	1	27.40	26.95	2	821	0.24%