如興 (4414)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.08
漲跌
▼0.02
漲幅
-0.65%
成交量
1,285張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	3.30	3.30	-0.2	994	-0.02%
2024/05/15	4	3.25	0	0.00	3.25	4	937	0.43%
2024/03/14	0	0.00	6	3.59	3.60	-6	911	-0.66%
2024/02/23	0	0.00	15	3.93	3.86	-15	1,068	-1.40%
2024/02/05	0	0.00	1.1	3.42	3.47	-1.1	967	-0.11%
2023/12/05	10	3.89	0	0.00	3.89	10	787	1.27%
2023/11/09	5	3.62	0	0.00	3.56	5	810	0.62%
2023/08/30	0	0.00	3	4.15	4.11	-3	6,775	-0.04%
2023/08/16	2	4.08	0	0.00	4.08	2	7,887	0.03%
2023/07/24	4	4.10	0	0.00	4.10	4	7,761	0.05%
2023/07/06	0	0.00	0	5.30	5.08	0	7,496	0.00%
2023/07/05	5	5.63	0	0.00	5.43	5	7,338	0.07%
2023/06/29	2	4.26	0	0.00	4.26	2	6,543	0.03%
2022/08/17	0	0.00	37	2.82	2.92	-37	5,600	-0.66%
2022/08/15	0	0.00	6	2.97	3.47	-6	5,156	-0.12%
2022/08/12	0	0.00	13	3.30	3.30	-13	5,029	-0.26%
2022/08/11	7	3.80	15	3.80	3.62	-8	4,910	-0.16%
2022/08/04	12	2.38	0	0.00	2.38	12	4,476	0.27%
2022/08/03	0	0.00	40	2.76	2.64	-40	4,404	-0.91%
2022/08/02	5	2.89	0	0.00	2.93	5	4,307	0.12%
2022/08/01	10	2.93	11	2.77	2.95	-1	4,293	-0.02%
2022/07/29	0	0.00	120	2.90	2.90	-120	3,183	-3.77%	大賣/鉅額交易
2022/07/20	2	4.37	0	0.00	4.48	2	2,744	0.07%
2022/07/19	2	4.75	0	0.00	4.75	2	2,623	0.08%
2022/07/18	40	4.83	0	0.00	4.83	40	2,631	1.52%
2022/07/15	0	0.00	5	4.88	4.85	-5	2,627	-0.19%
2022/07/13	5	4.88	0	0.00	4.87	5	2,657	0.19%
2022/07/05	0	0.00	5	4.86	4.87	-5	2,933	-0.17%
2022/06/30	2	4.93	0	0.00	4.87	2	3,063	0.07%
2022/06/20	1	4.91	0	0.00	4.89	1	3,208	0.03%
2022/06/17	1	5.15	0	0.00	5.12	1	3,203	0.03%
2022/06/15	0	0.00	8	5.38	5.38	-8	3,260	-0.25%
2022/06/07	1	4.98	0	0.00	4.97	1	3,406	0.03%
2022/06/06	8	5.04	0	0.00	5.03	8	3,432	0.23%
2022/05/27	0	0.00	2	5.02	4.98	-2	3,623	-0.06%
2022/05/23	10	5.13	0	0.00	5.15	10	3,664	0.27%
2022/05/20	0	0.00	10	4.91	4.96	-10	3,580	-0.28%
2022/05/18	10	4.53	0	0.00	4.58	10	3,580	0.28%
2022/05/13	0	0.00	10	4.37	4.42	-10	3,658	-0.27%
2022/05/09	5	4.62	5	4.53	4.51	0	3,737	0.00%
2022/05/04	5	5.08	0	0.00	4.92	5	3,770	0.13%
2022/05/03	5	5.23	5	5.26	5.25	0	3,739	0.00%
2022/04/29	5	5.00	5	5.12	5.12	0	3,672	0.00%
2022/04/20	3	5.23	0	0.00	5.21	3	3,623	0.08%
2022/04/18	2	5.18	0	0.00	5.11	2	3,680	0.05%
2022/04/14	1	5.44	0	0.00	5.46	1	3,654	0.03%
2022/04/11	1	5.89	0	0.00	5.70	1	3,611	0.03%
2022/04/08	6	5.92	0	0.00	5.90	6	3,561	0.17%
2022/04/01	1	6.05	0	0.00	6.04	1	3,602	0.03%
2022/03/29	2	6.17	0	0.00	6.13	2	3,622	0.06%
2022/03/25	1	6.31	1	6.31	6.29	0	3,812	0.00%
2022/03/24	1	6.33	0	0.00	6.35	1	3,827	0.03%
2022/03/23	1	6.33	0	0.00	6.35	1	3,874	0.03%
2022/03/14	1	6.04	0	0.00	6.03	1	3,936	0.03%
2022/03/11	0	0.00	15	6.14	6.10	-15	3,938	-0.38%
2022/03/08	2	6.10	0	0.00	6.03	2	4,258	0.05%
2022/02/25	0	0.00	2	6.63	6.62	-2	4,632	-0.04%
2022/02/24	3	6.72	0	0.00	6.63	3	4,661	0.06%
2022/02/22	1	6.97	0	0.00	6.84	1	4,696	0.02%
2022/02/17	2	7.04	0	0.00	6.95	2	4,645	0.04%
2022/02/16	1	6.86	0	0.00	6.86	1	4,580	0.02%
2022/02/15	6	6.65	6	6.61	6.67	0	4,531	0.00%
2022/02/14	8	6.63	0	0.00	6.60	8	4,574	0.17%
2022/02/11	3	7.07	0	0.00	6.88	3	4,536	0.07%
2022/02/09	1	6.66	0	0.00	6.71	1	4,381	0.02%
2022/02/08	1	6.71	0	0.00	6.72	1	4,378	0.02%
2022/02/07	5	6.53	0	0.00	6.53	5	4,336	0.12%
2022/01/21	2	6.45	0	0.00	6.43	2	4,209	0.05%
2022/01/20	1	6.55	0	0.00	6.55	1	4,162	0.02%
2022/01/14	3	6.87	0	0.00	6.84	3	4,095	0.07%
2022/01/13	1	7.11	0	0.00	7.02	1	4,075	0.02%
2022/01/11	1	7.09	0	0.00	7.03	1	4,033	0.02%
2022/01/10	1	6.96	0	0.00	6.95	1	4,051	0.02%
2022/01/07	1	7.01	0	0.00	7.01	1	4,025	0.02%
2022/01/03	1	7.10	0	0.00	7.10	1	3,939	0.03%
2021/12/27	2	7.14	0	0.00	7.10	2	3,715	0.05%
2021/12/15	1	6.85	0	0.00	6.84	1	3,215	0.03%
2021/11/30	5	7.51	0	0.00	7.57	5	2,527	0.20%
2021/11/26	3	7.34	6	7.29	7.28	-3	2,361	-0.13%
2021/11/23	1	7.67	0	0.00	7.60	1	2,661	0.04%
2021/11/22	3	7.79	0	0.00	7.89	3	2,591	0.12%
2021/11/17	1	7.61	0	0.00	7.62	1	2,485	0.04%
2021/11/11	1	7.80	0	0.00	7.75	1	2,476	0.04%
2021/11/09	2	8.07	0	0.00	8.09	2	2,439	0.08%
2021/11/05	1	8.00	0	0.00	8.06	1	2,461	0.04%
2021/11/04	2	8.16	0	0.00	8.10	2	2,458	0.08%
2021/11/03	1	8.10	0	0.00	8.19	1	2,452	0.04%
2021/11/01	1	8.49	0	0.00	8.33	1	2,424	0.04%
2021/10/29	2	8.46	0	0.00	8.44	2	2,426	0.08%
2021/10/28	1	8.68	0	0.00	8.56	1	2,448	0.04%
2021/10/27	3	8.87	0	0.00	8.77	3	2,447	0.12%
2021/10/26	2	8.66	0	0.00	8.84	2	2,446	0.08%
2021/10/25	1	8.67	0	0.00	8.71	1	2,432	0.04%
2021/10/05	2	7.60	0	0.00	7.67	2	2,424	0.08%
2021/10/01	1	7.75	0	0.00	7.75	1	2,436	0.04%
2021/09/30	0	8.64	0	0.00	8.01	0	2,440	0.00%
2021/09/24	0	0.00	1	7.89	7.89	-1	2,502	-0.04%
2021/09/22	5	8.01	1	7.92	7.92	4	2,556	0.16%
2021/09/16	2	8.05	4	8.09	8.07	-2	2,531	-0.08%
2021/09/08	0	0.00	10	7.86	7.89	-10	2,539	-0.39%
2021/09/01	4	7.98	1	7.93	8.00	3	2,519	0.12%
2021/08/31	0	0.00	4	7.73	7.99	-4	2,467	-0.16%
2021/08/30	4	7.25	0	7.32	7.40	4	2,404	0.17%
2021/08/27	0	0.00	15	8.04	8.04	-15	2,123	-0.71%
2021/08/17	0	0.00	1	8.34	8.12	-1	2,436	-0.04%
2021/08/10	0	0.00	1	8.59	8.61	-1	2,680	-0.04%
2021/07/27	11	8.86	0	0.00	8.78	11	5,419	0.20%
2021/07/12	1	9.04	10	9.11	9.11	-9	8,661	-0.10%
2021/07/09	1	9.05	1	9.05	9.06	0	8,675	0.00%
2021/07/06	0	0.00	2	9.18	9.17	-2	9,016	-0.02%
2021/06/30	1	9.29	16	9.23	9.22	-15	9,077	-0.17%
2021/06/28	0	0.00	2	9.16	9.16	-2	9,264	-0.02%
2021/06/23	9	9.20	5	9.16	9.17	4	9,362	0.04%
2021/06/18	5	9.22	0	0.00	9.20	5	9,322	0.05%
2021/06/15	1	9.30	0	0.00	9.31	1	9,289	0.01%
2021/06/07	2	9.61	0	0.00	9.71	2	9,274	0.02%
2021/06/03	0	0.00	32	10.22	10.20	-32	9,170	-0.35%
2021/06/02	0	0.00	5	10.10	9.91	-5	9,047	-0.06%
2021/06/01	5	9.75	0	0.00	9.90	5	8,981	0.06%
2021/05/28	51	9.86	0	0.00	9.82	51	8,907	0.57%
2021/05/26	4	9.80	0	0.00	9.78	4	8,861	0.05%
2021/05/24	0	0.00	5	9.84	9.68	-5	8,749	-0.06%
2021/05/21	0	0.00	2	9.45	9.55	-2	8,662	-0.02%
2021/05/20	5	9.42	0	0.00	9.29	5	8,615	0.06%
2021/05/18	0	0.00	6	9.00	9.27	-6	8,513	-0.07%
2021/05/17	10	8.80	20	8.75	8.69	-10	8,449	-0.12%
2021/05/14	0	0.00	2	9.64	9.65	-2	8,330	-0.02%
2021/05/13	2	9.58	0	0.00	9.56	2	8,226	0.02%
2021/05/12	17	11.66	11.5	11.09	10.60	5.5	7,991	0.07%
2021/05/11	52	11.68	23	11.25	11.70	29	7,296	0.40%
2021/05/07	16	10.35	0	0.00	10.35	16	6,262	0.26%
2021/05/06	5	10.45	0	0.00	10.45	5	6,215	0.08%
2021/05/04	2	10.45	6	10.97	10.50	-4	6,078	-0.07%
2021/05/03	4	11.35	21	11.55	11.30	-17	5,687	-0.30%
2021/04/29	21.5	11.39	0	0.00	11.10	21.5	4,320	0.50%
2021/04/28	0	0.00	28	11.10	11.30	-28	4,242	-0.66%
2021/04/27	5	10.85	0	0.00	10.90	5	4,191	0.12%
2021/04/26	2	10.80	0	0.00	10.85	2	4,165	0.05%
2021/04/23	0	0.00	14	10.81	10.80	-14	4,146	-0.34%
2021/04/22	15	11.70	26	11.60	11.05	-11	4,138	-0.27%
2021/04/21	3	11.75	3	11.65	11.60	0	3,929	0.00%
2021/04/20	23	11.60	8	11.43	11.35	15	3,153	0.48%
2021/04/19	8	11.54	20.1	11.60	11.55	-12.1	2,915	-0.41%
2021/04/13	2	10.70	1.2	10.94	10.50	0.8	2,423	0.03%
2021/04/12	1	10.45	6	10.55	10.55	-5	2,284	-0.22%
2021/04/09	0.1	10.20	0	0.00	10.25	0.1	2,167	0.01%
2021/04/08	16	10.23	0	0.00	10.25	16	2,150	0.74%
2021/04/06	0.1	10.30	2	10.15	10.10	-1.9	2,095	-0.09%
2021/04/01	40	10.31	0	0.00	10.40	40	2,065	1.94%
2021/03/31	2	10.40	0	0.00	10.45	2	2,032	0.10%
2021/03/29	2	10.35	2	10.10	10.15	0	1,865	0.00%
2021/03/25	8	9.74	0	0.00	9.68	8	1,820	0.44%
2021/02/22	0	0.00	8	10.22	10.15	-8	2,342	-0.34%
2021/02/04	0	0.00	3	9.60	9.63	-3	2,357	-0.13%
2021/02/03	6	9.47	5	9.50	9.44	1	2,352	0.04%
2021/02/01	2	9.27	0	0.00	9.54	2	2,348	0.09%
2021/01/28	1	9.37	0	0.00	9.36	1	2,349	0.04%
2021/01/20	5	9.42	0	0.00	9.50	5	2,368	0.21%
2021/01/15	15	9.78	2	9.98	9.83	13	2,334	0.56%
2021/01/12	4	10.05	0	0.00	10.05	4	2,320	0.17%
2021/01/07	0	0.00	14	10.10	10.05	-14	2,399	-0.58%
2021/01/06	8	10.64	0	0.00	10.30	8	2,376	0.34%
2021/01/05	6	11.03	0	0.00	11.00	6	2,332	0.26%
2020/12/24	3	11.35	3	11.20	11.40	0	2,401	0.00%
2020/12/23	2	11.10	0	0.00	11.05	2	2,377	0.08%
2020/12/21	0	0.00	2	11.25	11.10	-2	2,486	-0.08%
2020/12/17	2	11.00	0	0.00	11.05	2	2,663	0.08%
2020/12/16	0	0.00	5	11.14	11.10	-5	2,725	-0.18%
2020/12/15	5	11.00	0	0.00	10.95	5	2,764	0.18%
2020/12/14	3	11.05	1	11.05	11.10	2	2,774	0.07%
2020/12/11	6	11.11	10	11.10	11.05	-4	2,794	-0.14%
2020/12/08	1	11.45	0	0.00	11.60	1	3,043	0.03%
2020/12/07	6	11.45	0	0.00	11.35	6	3,143	0.19%
2020/12/04	10	11.55	0	0.00	11.55	10	3,217	0.31%
2020/12/03	1	11.65	0	0.00	11.55	1	3,260	0.03%
2020/12/02	0	0.00	3	11.60	11.55	-3	3,339	-0.09%
2020/12/01	1	11.75	0	0.00	11.85	1	3,395	0.03%
2020/11/30	3	11.60	0	0.00	11.85	3	3,500	0.09%
2020/11/25	0	0.00	10	11.10	11.10	-10	3,458	-0.29%
2020/11/12	2	11.45	0	0.00	11.30	2	4,235	0.05%
2020/11/11	1	11.40	0	0.00	11.30	1	4,385	0.02%
2020/11/10	0	0.00	1	11.40	11.30	-1	4,529	-0.02%
2020/11/02	1	11.15	0	0.00	11.15	1	6,996	0.01%
2020/10/26	0	0.00	1	12.00	11.90	-1	8,793	-0.01%
2020/10/19	1	11.75	0	0.00	11.80	1	9,841	0.01%
2020/10/13	1	11.60	1	11.70	11.70	0	10,485	0.00%
2020/10/12	0	0.00	2	12.05	12.00	-2	10,688	-0.02%
2020/10/07	0	0.00	1	12.40	12.40	-1	11,609	-0.01%
2020/10/05	2	12.45	0	0.00	12.50	2	12,301	0.02%
2020/09/24	0	0.00	3	11.83	11.70	-3	12,884	-0.02%
2020/09/23	15	12.53	4	12.50	12.30	11	12,824	0.09%
2020/09/21	0	0.00	10	13.30	13.30	-10	12,966	-0.08%
2020/09/18	2	12.95	6	13.05	13.15	-4	13,068	-0.03%
2020/09/14	4	12.40	4	12.60	12.65	0	14,856	0.00%
2020/09/11	2	12.50	0	0.00	12.35	2	15,884	0.01%
2020/09/10	2	13.70	0	0.00	13.40	2	16,839	0.01%
2020/09/09	0	0.00	3	13.70	13.65	-3	17,264	-0.02%
2020/09/08	0	0.00	100	13.17	13.15	-100	18,053	-0.55%
2020/09/07	51	13.74	0	0.00	13.50	51	18,234	0.28%
2020/09/04	10	13.25	10	13.05	13.25	0	18,148	0.00%
2020/09/03	1	13.25	3	13.12	13.10	-2	18,100	-0.01%
2020/09/02	0	0.00	3	12.60	12.55	-3	18,037	-0.02%
2020/09/01	0	0.00	1	12.50	12.55	-1	18,228	-0.01%
2020/08/31	52	12.60	1	12.45	12.45	51	18,274	0.28%
2020/08/27	0	0.00	1	12.40	12.40	-1	18,191	-0.01%
2020/08/25	0	0.00	3	12.27	12.40	-3	18,065	-0.02%
2020/08/24	0	0.00	2	12.00	12.10	-2	18,002	-0.01%
2020/08/21	4	11.73	0	0.00	11.90	4	17,898	0.02%
2020/08/20	11	11.87	4	11.60	11.90	7	17,746	0.04%
2020/08/19	5	12.04	4	12.08	12.10	1	17,550	0.01%
2020/08/18	5	12.35	5	12.48	12.45	0	17,379	0.00%
2020/08/17	5	12.41	10	12.85	12.25	-5	17,254	-0.03%
2020/08/14	0	0.00	2	12.70	12.70	-2	17,095	-0.01%
2020/08/13	7	12.44	6	12.81	12.30	1	16,938	0.01%
2020/08/12	22	12.68	19	12.68	13.00	3	16,673	0.02%
2020/08/11	9	13.55	0	0.00	13.55	9	16,092	0.06%
2020/08/10	10	15.42	10	15.16	15.05	0	15,976	0.00%
2020/08/07	7	15.69	31	16.05	15.75	-24	15,564	-0.15%
2020/08/06	10	16.22	10	15.81	15.95	0	15,191	0.00%
2020/08/05	9	15.47	5	15.31	15.45	4	14,444	0.03%
2020/08/04	10	15.43	4	15.46	15.40	6	14,250	0.04%
2020/08/03	3	15.18	23	15.34	15.75	-20	13,748	-0.15%
2020/07/31	7	14.66	5	14.63	14.35	2	13,101	0.02%
2020/07/30	0	0.00	2	14.30	14.55	-2	12,812	-0.02%
2020/07/28	4	13.98	0	0.00	13.85	4	12,574	0.03%
2020/07/27	0	0.00	11	14.45	14.10	-11	12,514	-0.09%
2020/07/24	1	13.95	5	14.15	14.05	-4	12,240	-0.03%
2020/07/22	5	13.80	0	0.00	13.70	5	11,721	0.04%
2020/07/17	0	0.00	1	13.55	13.60	-1	11,305	-0.01%
2020/07/16	7	14.03	10	13.96	14.00	-3	10,973	-0.03%
2020/07/15	4	13.95	3	14.07	13.80	1	10,716	0.01%
2020/07/14	4	14.49	0	0.00	14.25	4	10,247	0.04%
2020/07/13	0	0.00	7	15.04	15.05	-7	9,772	-0.07%
2020/07/10	1	13.45	13	13.45	13.70	-12	9,325	-0.13%
2020/07/09	1	13.20	7	13.28	13.05	-6	9,064	-0.07%
2020/07/08	8	14.18	4	14.30	13.65	4	8,877	0.05%
2020/07/07	0	0.00	40	13.50	13.80	-40	8,634	-0.46%
2020/07/06	3	14.50	0	0.00	14.10	3	8,535	0.04%
2020/07/03	10	14.35	10	14.05	14.10	0	8,475	0.00%
2020/07/01	6	13.38	0	0.00	13.25	6	8,277	0.07%
2020/06/30	2	13.00	0	0.00	13.40	2	8,128	0.02%
2020/06/29	0	0.00	7	12.34	12.20	-7	7,970	-0.09%
2020/06/24	3	13.40	0	0.00	12.75	3	7,825	0.04%
2020/06/23	0	0.00	1	12.85	13.05	-1	7,669	-0.01%
2020/06/22	8	14.23	9	13.97	13.85	-1	7,370	-0.01%
2020/06/19	31	15.16	37	15.61	15.00	-6	7,074	-0.08%
2020/06/18	37	14.76	48	14.69	14.75	-11	5,911	-0.19%
2020/06/17	49	14.35	167.1	14.49	14.70	-118.1	4,818	-2.45%	大賣/鉅額交易
2020/06/16	26	13.02	112	13.37	13.40	-86	3,639	-2.36%	大賣/
2020/06/15	27	12.20	113	12.20	12.20	-86	3,178	-2.71%	大賣/
2020/06/12	4	10.96	100	11.10	11.10	-96	2,328	-4.12%
2020/06/09	2	10.40	1	10.70	10.30	1	2,210	0.05%
2020/06/08	3	11.05	105	11.20	11.00	-102	2,209	-4.62%	大賣/鉅額交易
2020/05/27	1	8.61	16	8.57	8.64	-15	1,951	-0.77%
2020/05/26	16	8.51	0	0.00	8.45	16	1,949	0.82%
2020/05/19	31	8.42	0	0.00	8.47	31	1,951	1.59%
2020/05/18	1	8.45	0	0.00	8.45	1	1,976	0.05%
2020/05/14	1	8.51	0	0.00	8.51	1	2,086	0.05%
2020/05/13	0	0.00	2	8.91	8.87	-2	2,080	-0.10%
2020/03/20	0	0.00	4	7.98	8.02	-4	1,688	-0.24%
2020/03/12	1	9.60	0	0.00	9.50	1	1,491	0.07%
2020/03/06	2	10.05	0	0.00	10.10	2	1,414	0.14%
2020/03/04	0	0.00	2	10.15	10.05	-2	1,417	-0.14%
2020/03/03	2	10.05	2	10.15	10.05	0	1,428	0.00%
2020/02/24	0	0.00	2	10.55	10.40	-2	1,407	-0.14%
2020/02/18	25	11.25	5	11.30	11.15	20	1,372	1.46%
2020/02/17	52	10.10	5	10.85	11.00	47	1,314	3.58%
2020/02/13	4	10.08	1	10.05	10.00	3	1,267	0.24%
2020/02/12	5	9.98	0	0.00	10.05	5	1,282	0.39%
2020/02/07	50	10.05	0	0.00	10.15	50	1,353	3.69%
2020/01/30	2	10.58	0	0.00	10.40	2	1,441	0.14%
2020/01/17	30	11.45	0	0.00	11.40	30	1,443	2.08%
2020/01/16	30	11.60	0	0.00	11.60	30	1,458	2.06%
2020/01/08	1	11.80	0	0.00	11.90	1	1,472	0.07%
2019/12/25	22	11.75	0	0.00	11.75	22	1,436	1.53%
2019/12/11	3	12.15	3	12.18	11.90	0	1,849	0.00%
2019/12/09	50	12.15	0	0.00	12.15	50	1,854	2.70%
2019/11/27	0	0.00	3	11.80	11.85	-3	1,931	-0.16%
2019/11/22	0	0.00	1	11.30	11.40	-1	1,929	-0.05%
2019/11/21	50	11.25	0	0.00	11.20	50	1,958	2.55%
2019/11/19	1	11.25	1	11.20	11.25	0	1,995	0.00%
2019/11/14	1	11.30	1	11.30	11.20	0	2,069	0.00%
2019/11/12	0	0.00	4.3	11.55	11.70	-4.3	2,113	-0.20%
2019/11/08	0	0.00	5	11.80	11.75	-5	2,265	-0.22%
2019/11/07	0	0.00	2	11.70	11.80	-2	2,438	-0.08%
2019/11/05	0	0.00	4	11.45	11.40	-4	2,402	-0.17%
2019/10/30	1	11.35	0	0.00	11.50	1	2,517	0.04%
2019/10/29	4	11.55	0	0.00	11.50	4	2,602	0.15%
2019/10/28	1	11.45	2	11.50	11.50	-1	3,072	-0.03%
2019/10/24	3	11.40	1	11.35	11.40	2	3,218	0.06%
2019/10/22	2	11.55	0	0.00	11.35	2	3,200	0.06%
2019/10/18	2	11.35	32	11.25	11.10	-30	3,175	-0.94%
2019/10/17	32	11.15	0	0.00	11.15	32	3,149	1.02%
2019/10/15	0	0.00	5	11.05	11.00	-5	3,122	-0.16%
2019/10/14	1	10.95	3	11.00	11.00	-2	3,118	-0.06%
2019/10/09	1	11.05	0	0.00	11.05	1	3,099	0.03%
2019/10/08	3	11.40	0	0.00	11.35	3	3,085	0.10%
2019/10/07	1	11.50	0	0.00	11.30	1	3,088	0.03%
2019/10/01	2	11.70	0	0.00	11.60	2	3,115	0.06%
2019/09/25	1	11.75	0	0.00	11.70	1	3,159	0.03%
2019/09/24	2	11.98	1	12.00	12.00	1	3,087	0.03%
2019/09/23	1	12.15	0	0.00	12.10	1	3,080	0.03%
2019/09/11	2	12.30	1	12.40	12.45	1	2,820	0.04%
2019/09/10	0	0.00	2	12.05	12.00	-2	2,774	-0.07%
2019/09/05	2	11.98	0	0.00	11.90	2	2,754	0.07%
2019/09/02	0	0.00	2	11.75	12.00	-2	2,739	-0.07%
2019/08/28	2	10.85	0	0.00	10.90	2	2,734	0.07%
2019/08/23	1	11.10	0	0.00	11.00	1	3,091	0.03%
2019/08/21	1	11.15	1	11.20	11.15	0	4,107	0.00%
2019/08/19	2	11.20	18	11.29	11.30	-16	4,778	-0.33%
2019/08/16	1	11.25	0	0.00	11.00	1	4,778	0.02%
2019/08/13	1	10.80	0	0.00	10.70	1	4,780	0.02%
2019/08/12	15	10.35	0	0.00	10.35	15	4,688	0.32%
2019/07/31	2	12.10	2	12.10	12.20	0	4,500	0.00%
2019/07/30	20	12.06	23	12.43	11.95	-3	4,434	-0.07%
2019/07/29	23	13.25	0	0.00	13.25	23	3,955	0.58%
2019/07/26	9	14.75	9	14.68	14.70	0	3,811	0.00%
2019/07/23	0	0.00	1	14.40	14.45	-1	3,845	-0.03%
2019/07/08	0	0.00	3	14.25	14.25	-3	4,596	-0.07%
2019/07/02	0	0.00	1	14.05	14.10	-1	4,582	-0.02%
2019/06/12	1	14.20	0	0.00	14.20	1	5,183	0.02%
2019/06/11	2	14.05	6	13.93	13.85	-4	5,155	-0.08%
2019/06/06	0	0.00	20	14.10	14.15	-20	5,180	-0.39%
2019/06/05	3	14.20	4	14.30	14.25	-1	5,189	-0.02%
2019/06/03	22	14.37	0	0.00	14.00	22	5,160	0.43%
2019/05/31	9	14.83	17	14.62	14.55	-8	5,063	-0.16%
2019/05/30	33	15.05	12	14.70	14.70	21	4,955	0.42%
2019/05/29	14	15.54	15	15.60	15.60	-1	4,823	-0.02%
2019/05/28	33	15.65	21	15.78	15.50	12	4,502	0.27%
2019/05/27	27	14.81	44	15.37	15.60	-17	3,803	-0.45%
2019/05/24	18	14.14	13	14.18	14.25	5	3,406	0.15%
2019/05/22	3	13.80	0	0.00	13.70	3	3,094	0.10%
2019/05/20	3	13.90	3	13.80	13.70	0	3,009	0.00%
2019/05/16	0	0.00	1	13.80	13.85	-1	3,041	-0.03%
2019/05/15	0	0.00	9	14.15	14.15	-9	3,046	-0.30%
2019/05/09	1	14.25	1	14.00	14.00	0	3,399	0.00%
2019/05/08	0	0.00	3	14.50	14.45	-3	3,358	-0.09%
2019/05/07	0	0.00	2	14.40	14.35	-2	3,283	-0.06%
2019/05/02	0	0.00	3	14.20	13.95	-3	3,257	-0.09%
2019/04/26	12	13.97	0	0.00	13.70	12	3,187	0.38%
2019/04/25	11	13.93	0	0.00	13.95	11	3,009	0.37%
2019/04/22	0	0.00	3	13.65	13.80	-3	2,789	-0.11%
2019/04/19	0	0.00	4	13.90	13.85	-4	2,720	-0.15%
2019/04/18	0	0.00	14	13.94	13.85	-14	2,646	-0.53%
2019/04/17	1	14.10	0	0.00	14.05	1	2,599	0.04%
2019/04/16	3	14.05	0	0.00	14.00	3	2,572	0.12%
2019/04/12	9	14.38	3	14.15	14.15	6	2,586	0.23%
2019/04/08	3	14.25	12	14.25	14.30	-9	2,495	-0.36%
2019/04/02	10	14.15	0	0.00	14.15	10	2,460	0.41%
2019/04/01	0	0.00	3	14.45	14.45	-3	2,463	-0.12%
2019/03/28	5	14.73	5	14.60	14.60	0	2,674	0.00%
2019/03/27	6	14.60	0	0.00	14.55	6	2,801	0.21%
2019/03/25	13	14.54	0	0.00	14.30	13	2,804	0.46%
2019/03/20	0	0.00	3	14.95	14.85	-3	2,760	-0.11%
2019/03/19	9	14.98	2	15.25	14.95	7	2,745	0.25%
2019/03/15	20	14.75	0	0.00	15.00	20	2,600	0.77%
2019/03/12	0	0.00	2	15.05	15.00	-2	2,287	-0.09%
2019/03/08	3	15.15	0	0.00	15.00	3	2,497	0.12%
2019/02/22	3	14.90	0	0.00	14.90	3	2,598	0.12%
2019/02/18	12	15.03	0	0.00	15.10	12	2,678	0.45%
2019/02/14	1	15.30	6	15.24	15.20	-5	2,680	-0.19%
2019/02/13	0	0.00	5	15.45	15.50	-5	2,685	-0.19%
2019/01/17	0	0.00	40	14.76	14.75	-40	2,447	-1.63%
2019/01/04	0	0.00	1	14.50	14.50	-1	2,911	-0.03%
2018/12/28	0	0.00	2	14.20	14.40	-2	3,079	-0.06%
2018/12/22	0	0.00	1	13.95	14.10	-1	3,246	-0.03%
2018/12/21	4	14.25	4	14.35	14.15	0	3,276	0.00%
2018/12/20	1	13.95	0	0.00	14.25	1	3,361	0.03%
2018/11/26	1	13.50	1	13.85	14.10	0	2,673	0.00%
2018/11/21	1	13.75	1	13.90	13.70	0	2,621	0.00%
2018/11/12	1	12.95	1	13.00	13.00	0	2,637	0.00%
2018/11/08	1	13.25	1	13.20	13.10	0	2,749	0.00%
2018/11/07	1	13.15	1	13.20	13.20	0	2,724	0.00%
2018/11/01	0	0.00	1	13.55	13.80	-1	2,641	-0.04%
2018/10/31	1	13.60	0	0.00	13.60	1	2,627	0.04%
2018/10/29	1	12.60	0	0.00	13.20	1	2,592	0.04%
2018/10/19	2	14.50	0	0.00	14.25	2	2,476	0.08%
2018/10/18	0	0.00	13	14.04	14.05	-13	2,305	-0.56%
2018/10/17	2	12.90	0	0.00	14.00	2	2,222	0.09%
2018/10/16	9	12.56	2	13.20	12.80	7	2,120	0.33%
2018/10/15	2	13.45	1	13.30	13.30	1	2,084	0.05%
2018/10/11	0	0.00	48	14.00	13.45	-48	2,105	-2.28%
2018/10/09	0	0.00	1	14.30	14.40	-1	2,021	-0.05%
2018/10/01	2	12.15	2	12.50	12.55	0	1,800	0.00%
2018/09/27	36	12.38	10	13.20	12.00	26	1,824	1.42%
2018/09/25	2	13.55	0	0.00	13.40	2	1,803	0.11%
2018/09/04	1	14.20	0	0.00	14.10	1	2,339	0.04%
2018/08/21	200	14.05	200	14.10	14.05	0	2,719	0.00%	大買/大賣/
2018/08/15	200	14.30	200	14.20	14.05	0	2,521	0.00%	大買/大賣/
2018/08/02	0	0.00	15	14.45	14.30	-15	2,755	-0.54%
2018/07/27	0	0.00	9	14.68	14.55	-9	2,850	-0.32%
2018/07/26	2	14.50	0	0.00	14.55	2	2,905	0.07%
2018/07/25	3	14.85	0	0.00	14.70	3	3,133	0.10%
2018/07/20	10	15.58	0	0.00	15.40	10	3,228	0.31%
2018/07/19	12	15.28	0	0.00	15.25	12	3,217	0.37%
2018/07/18	30	15.05	0	0.00	15.00	30	3,189	0.94%
2018/07/13	3	15.15	0	0.00	15.15	3	3,213	0.09%
2018/07/10	0	0.00	1	15.25	14.90	-1	3,255	-0.03%
2018/07/06	10	15.10	19	15.23	15.15	-9	3,294	-0.27%
2018/07/04	4	15.03	5	15.27	15.30	-1	3,299	-0.03%
2018/07/03	14	14.45	0	0.00	14.50	14	3,258	0.43%
2018/06/22	0	0.00	3	14.60	14.80	-3	3,345	-0.09%
2018/06/15	1	15.05	0	0.00	15.10	1	3,303	0.03%
2018/06/13	0	0.00	25	15.18	15.00	-25	3,298	-0.76%
2018/06/07	2	15.65	0	0.00	15.70	2	3,272	0.06%
2018/06/05	0	0.00	6	15.88	15.90	-6	3,269	-0.18%
2018/06/04	20	15.40	0	0.00	15.65	20	3,208	0.62%
2018/05/31	3	14.90	0	0.00	15.10	3	2,996	0.10%
2018/05/30	1	14.85	0	0.00	14.85	1	2,994	0.03%
2018/05/18	4	16.08	0	0.00	15.90	4	3,403	0.12%
2018/05/17	2	15.80	15	15.85	15.65	-13	3,393	-0.38%
2018/05/14	12	16.49	0	0.00	16.40	12	3,570	0.34%
2018/05/11	0	0.00	21	16.10	16.10	-21	3,479	-0.60%
2018/05/10	20	15.93	0	0.00	15.85	20	3,517	0.57%
2018/05/09	4	15.50	0	0.00	15.55	4	3,497	0.11%
2018/05/04	23	15.16	2	15.45	15.45	21	3,557	0.59%
2018/05/03	5	15.93	3	15.65	15.60	2	3,640	0.05%
2018/05/02	19	15.89	19	16.00	16.10	0	3,718	0.00%
2018/04/30	11	14.73	12	15.10	15.10	-1	3,601	-0.03%
2018/04/27	3	13.80	24	13.69	13.75	-21	3,897	-0.54%
2018/04/25	0	0.00	6	14.40	14.35	-6	4,831	-0.12%
2018/04/20	3	15.10	0	0.00	15.15	3	4,926	0.06%
2018/04/19	30	14.80	1	14.90	14.90	29	4,954	0.59%
2018/04/17	3	15.10	0	0.00	14.90	3	5,029	0.06%
2018/04/16	3	15.25	1	15.20	15.15	2	5,058	0.04%
2018/04/13	3	15.15	6	15.13	15.20	-3	5,071	-0.06%
2018/04/10	4	14.90	0	0.00	14.80	4	5,134	0.08%
2018/04/02	3	15.00	0	0.00	15.00	3	5,159	0.06%
2018/03/30	10	14.88	0	0.00	15.00	10	5,180	0.19%
2018/03/29	0	0.00	14	14.61	14.45	-14	5,145	-0.27%
2018/03/28	1	15.05	0	0.00	14.90	1	5,080	0.02%
2018/03/27	0	0.00	16	15.14	15.15	-16	5,041	-0.32%
2018/03/26	10	15.44	43	15.23	15.15	-33	5,013	-0.66%
2018/03/22	2	16.50	0	0.00	16.15	2	4,923	0.04%
2018/03/15	1	17.55	10	17.60	17.50	-9	4,803	-0.19%
2018/03/14	18	17.65	0	0.00	17.55	18	4,846	0.37%
2018/03/13	7	17.49	0	0.00	17.60	7	4,859	0.14%
2018/03/09	4	17.65	3	17.35	17.50	1	4,876	0.02%
2018/03/08	3	17.40	5	17.30	17.60	-2	4,893	-0.04%
2018/03/07	0	0.00	10	17.05	17.25	-10	4,931	-0.20%
2018/03/06	3	17.30	0	0.00	17.10	3	5,141	0.06%
2018/03/05	15	17.34	6	17.05	17.00	9	5,149	0.17%
2018/02/27	20	19.05	5	18.70	18.15	15	5,066	0.30%
2018/02/08	5	16.94	10	17.05	16.90	-5	4,909	-0.10%
2018/02/06	7	16.95	50	17.60	16.55	-43	4,972	-0.86%
2018/01/31	6	18.45	0	0.00	18.60	6	4,760	0.13%
2018/01/26	7	18.80	20	18.75	18.50	-13	4,938	-0.26%
2018/01/25	20	18.90	30	18.70	18.95	-10	5,075	-0.20%
2018/01/24	0	0.00	20	18.55	19.00	-20	5,029	-0.40%
2018/01/23	11	18.49	0	0.00	18.45	11	4,905	0.22%
2018/01/22	79	19.09	11	19.19	18.90	68	4,807	1.41%
2018/01/19	11	18.42	12	18.22	18.75	-1	4,514	-0.02%
2018/01/18	20	17.55	44	17.59	17.55	-24	4,056	-0.59%
2018/01/17	1	17.10	0	0.00	17.10	1	3,588	0.03%
2018/01/16	5	17.08	0	0.00	17.10	5	3,591	0.14%
2018/01/15	0	0.00	5	17.10	17.05	-5	3,541	-0.14%
2018/01/12	1	17.20	0	0.00	17.15	1	3,504	0.03%
2018/01/10	1	17.35	0	0.00	17.25	1	3,463	0.03%
2018/01/08	10	17.53	0	0.00	17.45	10	3,466	0.29%
2018/01/05	7	17.60	0	0.00	17.55	7	3,452	0.20%
2018/01/03	11	17.65	0	0.00	17.75	11	3,363	0.33%
2018/01/02	11	17.79	0	0.00	17.70	11	3,380	0.33%