銘旺實 (4432)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
44張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	23.47	0	0.00	23.40	5	136	3.67%
2024/02/29	0	0.00	2	23.95	24.35	-2	115	-1.74%
2023/08/09	0	0.00	5	25.30	25.10	-5	192	-2.60%
2023/08/08	0	0.00	2	24.95	24.80	-2	195	-1.02%
2023/06/30	0	0.00	1	24.85	24.85	-1	211	-0.47%
2023/06/29	1	25.20	0	0.00	24.95	1	217	0.46%
2023/06/26	0	0.00	1	25.00	25.00	-1	251	-0.40%
2023/06/19	2	25.80	2	25.65	25.65	0	307	0.00%
2023/06/16	7	26.00	6	25.62	25.65	1	308	0.32%
2023/06/15	0	0.00	4	25.65	25.65	-4	307	-1.30%
2023/06/14	7	26.57	7	26.20	26.20	0	307	0.00%
2023/06/13	4	25.73	3	27.15	27.15	1	303	0.33%
2023/06/12	8	24.56	5	25.05	26.80	3	298	1.00%
2023/06/09	5	24.40	5	24.40	24.40	0	281	0.00%
2023/04/21	2	21.95	0	0.00	21.90	2	412	0.49%
2023/03/29	0	0.00	1	23.30	23.10	-1	432	-0.23%
2023/03/28	6	23.08	2	23.10	22.85	4	436	0.92%
2023/03/27	0	0.00	12	24.00	23.90	-12	438	-2.74%
2023/03/22	6	26.52	3	26.12	25.95	3	466	0.64%
2023/03/06	16	28.41	0	0.00	28.30	16	525	3.04%
2023/02/24	0	0.00	2	28.05	28.00	-2	518	-0.39%
2023/01/13	2	24.40	0	0.00	24.40	2	769	0.26%
2023/01/10	0	0.00	2	25.40	25.55	-2	775	-0.26%
2023/01/05	0	0.00	1	27.90	27.55	-1	800	-0.12%
2023/01/04	0	0.00	1	27.95	27.95	-1	813	-0.12%
2022/12/29	1	27.60	0	0.00	27.75	1	831	0.12%
2022/12/27	4	28.60	2	28.50	28.50	2	836	0.24%
2022/12/26	3	28.27	3	27.80	27.80	0	832	0.00%
2022/12/19	0	0.00	6	26.53	26.20	-6	842	-0.71%
2022/12/16	1	28.70	0	0.00	28.10	1	835	0.12%
2022/11/24	0	0.00	65	25.42	25.90	-65	940	-6.91%
2022/11/23	0	0.00	9	25.90	25.90	-9	981	-0.92%
2022/11/22	0	0.00	1	25.20	25.20	-1	1,127	-0.09%
2022/11/18	1	26.15	1	25.80	26.30	0	1,226	0.00%
2022/11/17	5	25.49	0	0.00	26.00	5	1,240	0.40%
2022/11/14	141	26.01	72	26.31	25.25	69	1,254	5.50%	大買/
2022/11/11	1	24.35	3	24.40	24.45	-2	1,268	-0.16%
2022/11/09	3	24.20	0	0.00	23.80	3	1,329	0.23%
2022/11/08	1	24.40	43	24.26	24.15	-42	1,360	-3.09%
2022/11/07	42	23.01	0	0.00	25.00	42	1,484	2.83%
2022/11/04	0	0.00	2	22.60	22.75	-2	1,511	-0.13%
2022/11/03	7	22.09	4	22.40	22.30	3	1,584	0.19%
2022/11/02	2	22.20	9	22.13	22.15	-7	1,685	-0.42%
2022/11/01	10	22.43	9	21.87	21.70	1	1,833	0.05%
2022/10/24	3	21.40	0	0.00	20.85	3	2,451	0.12%
2022/10/21	2	20.50	0	0.00	20.40	2	2,584	0.08%
2022/10/17	25	23.22	20	22.75	22.55	5	2,814	0.18%
2022/09/13	0	0.00	10	30.95	30.45	-10	3,249	-0.31%
2022/09/01	5	28.50	0	0.00	28.50	5	3,139	0.16%
2022/08/31	0	0.00	3	29.90	29.65	-3	3,156	-0.10%
2022/08/30	13	29.73	14	30.28	30.10	-1	3,133	-0.03%
2022/08/29	20	31.15	25	30.25	30.15	-5	3,087	-0.16%
2022/08/26	14	32.00	2	32.55	33.45	12	2,932	0.41%
2022/08/25	17	28.99	17	29.58	30.45	0	2,893	0.00%
2022/08/24	5	28.05	0	0.00	27.70	5	2,808	0.18%
2022/08/23	3	28.10	5	28.12	27.80	-2	2,786	-0.07%
2022/08/22	16	29.16	15	28.68	28.60	1	2,771	0.04%
2022/08/19	4	28.96	3	29.00	28.90	1	2,750	0.04%
2022/08/18	8	29.58	9	29.34	29.30	-1	2,725	-0.04%
2022/08/17	4	28.05	2	28.58	29.05	2	2,640	0.08%
2022/08/16	2	28.55	2	28.80	27.85	0	2,595	0.00%
2022/08/15	10	27.38	12	27.60	28.00	-2	2,562	-0.08%
2022/08/12	13	27.74	30	27.99	27.05	-17	2,516	-0.68%
2022/08/11	3	26.15	2	26.18	26.25	1	2,358	0.04%
2022/08/10	20	25.87	6	26.13	26.50	14	2,307	0.61%
2022/08/09	9	28.43	3	26.95	26.85	6	2,221	0.27%
2022/08/08	3	32.08	9	31.70	29.80	-6	2,155	-0.28%
2022/08/05	7	31.50	0	0.00	31.50	7	2,007	0.35%
2022/08/04	3	28.70	8	28.83	28.65	-5	1,941	-0.26%
2022/08/03	10	29.81	13	29.48	30.15	-3	1,890	-0.16%
2022/08/02	22	31.35	20	29.85	30.05	2	1,837	0.11%
2022/08/01	5	28.94	1	29.75	30.80	4	1,664	0.24%
2022/07/29	23	29.92	28	28.64	28.00	-5	1,548	-0.32%
2022/07/28	5	26.32	6	28.30	28.75	-1	1,327	-0.08%
2022/07/27	0	0.00	8	26.15	26.15	-8	1,171	-0.68%
2022/07/26	5	24.20	5	24.40	23.80	0	1,106	0.00%
2022/07/22	2	25.85	2	26.18	26.20	0	1,006	0.00%
2022/07/21	7	25.70	7	25.31	25.80	0	926	0.00%
2022/07/20	0	0.00	7	24.95	24.95	-7	772	-0.91%
2022/07/19	0	0.00	5	22.70	22.70	-5	752	-0.66%
2022/07/14	2	21.20	2	21.40	20.75	0	650	0.00%
2022/07/13	0	0.00	5.1	19.90	20.55	-5.1	507	-0.99%
2022/07/12	11	19.10	11	19.17	18.70	0	434	0.00%
2022/07/08	0	0.00	5	17.15	17.15	-5	297	-1.68%
2022/06/17	5	15.50	0	0.00	15.75	5	262	1.91%
2022/06/10	0	0.00	2	17.30	17.45	-2	239	-0.84%
2022/06/09	7	17.09	5	17.50	17.15	2	214	0.93%
2022/06/08	1	15.75	0	15.95	15.95	1	169	0.57%
2022/06/01	0	0.00	0	15.35	15.35	0	168	-0.01%
2022/03/02	0	0.00	1	15.20	15.35	-1	239	-0.42%
2022/03/01	1	15.60	0	0.00	15.45	1	243	0.41%
2022/02/18	1	16.00	0	0.00	16.20	1	236	0.42%
2022/02/14	1	17.75	0	0.00	17.40	1	192	0.52%
2022/02/11	0	0.00	7	16.85	16.85	-7	147	-4.75%
2022/02/07	0	0.00	3.7	14.84	14.95	-3.7	89	-4.13%
2022/01/26	0	0.00	2	14.65	15.10	-2	93	-2.13%
2022/01/14	0	0.00	1	15.30	15.30	-1	101	-0.99%
2021/12/16	5	14.50	0	0.00	14.45	5	97	5.12%
2021/10/29	5	16.20	0	0.00	16.25	5	87	5.71%
2021/07/05	3	15.25	0	0.00	15.25	3	166	1.80%
2021/06/29	2	15.30	0	0.00	15.25	2	222	0.90%
2021/05/24	0	0.00	0	14.50	15.00	0	309	0.00%
2021/04/15	0	0.00	5	18.30	18.00	-5	248	-2.01%
2021/03/19	0	0.00	1	17.15	17.25	-1	150	-0.67%
2021/03/16	1	17.75	0	0.00	17.55	1	148	0.67%
2021/01/04	0	0.00	1	15.65	15.80	-1	83	-1.20%
2020/12/24	0	0.00	0.1	15.60	15.80	-0.1	81	-0.06%
2020/11/30	5	16.89	0	0.00	16.80	5	138	3.60%
2020/11/27	0	0.00	0.1	16.60	16.70	-0.1	139	-0.08%
2020/09/18	0	0.00	3	18.48	18.25	-3	487	-0.61%
2020/09/17	2	17.85	0	0.00	17.85	2	485	0.41%
2020/09/14	0	0.00	1	17.80	17.70	-1	489	-0.20%
2020/09/11	5	17.60	5	18.12	17.70	0	494	0.00%
2020/09/10	10	19.50	0	0.00	19.50	10	491	2.03%
2020/09/07	0	0.00	2	20.25	20.20	-2	460	-0.43%
2020/08/28	0	0.00	1	20.20	20.20	-1	498	-0.20%
2020/08/27	1	21.60	0	0.00	20.20	1	509	0.20%
2020/08/24	0	0.00	1	20.05	20.05	-1	476	-0.21%
2020/08/21	0	0.00	2	21.30	20.25	-2	472	-0.42%
2020/08/20	7	21.37	2	20.00	20.35	5	457	1.09%
2020/08/19	4	21.91	0	0.00	22.05	4	420	0.95%
2020/08/18	1	19.70	0	0.00	20.40	1	387	0.26%
2020/07/23	0	0.00	1	15.75	15.90	-1	330	-0.30%
2020/07/14	5	16.00	0	0.00	17.15	5	258	1.94%
2020/02/10	0	0.00	1.1	17.42	17.40	-1.1	42	-2.48%
2019/09/27	0	0.00	3	23.90	24.00	-3	90	-3.31%
2019/09/25	0	0.00	1	23.95	23.65	-1	91	-1.10%
2019/09/10	2	23.90	0	0.00	24.00	2	93	2.14%
2019/07/25	1	26.40	0	0.00	26.30	1	66	1.51%
2019/07/19	0	0.00	2.1	26.39	26.05	-2.1	68	-3.07%
2019/06/19	0	0.00	0.2	27.85	27.85	-0.2	119	-0.17%
2019/06/14	0	0.00	1	27.85	27.85	-1	119	-0.83%
2019/05/10	2	28.80	0	0.00	29.00	2	148	1.35%
2019/04/30	0	0.00	2	29.00	29.10	-2	144	-1.38%
2019/04/24	2	31.60	0	0.00	31.10	2	139	1.43%
2019/04/12	0.3	31.35	0	0.00	31.35	0.3	128	0.23%
2019/03/25	0	0.00	4	29.41	29.45	-4	78	-5.08%
2019/03/15	3	30.15	0	0.00	30.15	3	78	3.80%
2019/03/11	4	30.41	0	0.00	30.20	4	83	4.81%
2019/02/19	2	30.25	0	0.00	30.15	2	71	2.80%
2019/01/11	0	0.00	10	28.00	28.15	-10	97	-10.31%
2018/12/07	0	0.00	1	30.15	30.10	-1	639	-0.16%
2018/12/06	1	30.10	0	0.00	30.00	1	735	0.14%
2018/12/05	1	31.05	1	31.80	31.20	0	777	0.00%
2018/10/25	0	0.00	6	28.61	28.00	-6	984	-0.61%
2018/10/23	0	0.00	4	29.75	29.60	-4	980	-0.41%
2018/10/15	2	29.50	0	0.00	29.50	2	960	0.21%
2018/10/11	0	0.00	18	29.95	29.95	-18	951	-1.89%
2018/10/05	1	34.00	0	0.00	33.00	1	932	0.11%
2018/10/04	0	0.00	1	36.00	36.00	-1	920	-0.11%
2018/10/03	2	35.55	0	0.00	35.50	2	917	0.22%
2018/10/02	21	38.88	0	0.00	36.10	21	910	2.31%
2018/10/01	8	39.31	0	0.00	39.35	8	894	0.89%
2018/09/26	5	42.46	5	39.70	39.70	0	873	0.00%
2018/09/25	0	0.00	2	41.35	42.50	-2	852	-0.23%
2018/09/20	2	40.10	1	39.50	39.85	1	818	0.12%
2018/09/19	2	42.50	0	0.00	40.50	2	790	0.25%
2018/09/18	14	44.71	15	45.31	42.00	-1	759	-0.13%
2018/09/17	16	44.28	15	43.20	44.75	1	677	0.15%
2018/09/14	25	40.68	25	41.48	42.90	0	594	0.00%
2018/09/13	2	38.85	0	0.00	40.95	2	481	0.42%
2018/09/12	6	39.43	6	38.23	37.25	0	428	0.00%
2018/09/11	0	0.00	7	38.48	38.70	-7	331	-2.11%
2018/09/10	0	0.00	2	35.45	35.20	-2	287	-0.70%
2018/09/07	2	34.63	0	0.00	34.40	2	278	0.72%
2018/09/06	0	0.00	3	34.87	35.95	-3	266	-1.12%
2018/09/05	0	0.00	1	33.90	33.85	-1	247	-0.40%
2018/09/03	1	33.50	0	0.00	33.50	1	252	0.40%
2018/08/29	2	34.63	5	34.74	34.50	-3	248	-1.21%
2018/08/28	2	35.15	9	35.46	35.05	-7	243	-2.87%
2018/08/27	3	34.93	3	36.00	36.00	0	239	0.00%
2018/08/24	26	36.34	50	35.48	35.30	-24	224	-10.67%
2018/08/23	72	38.98	32	38.45	37.95	40	203	19.63%
2018/08/21	1	36.50	3	36.53	36.95	-2	141	-1.42%
2018/08/01	0	0.00	1	27.20	27.30	-1	50	-1.98%
2018/06/15	1	30.10	0	0.00	30.20	1	52	1.89%
2018/06/12	1	30.90	0	0.00	31.15	1	55	1.81%
2018/06/11	2	31.45	0.1	31.50	31.50	1.9	54	3.44%
2018/05/29	0	0.00	2	28.05	28.05	-2	80	-2.50%
2018/05/02	0	0.00	1	30.30	30.50	-1	81	-1.22%
2018/04/09	0	0.00	0.6	31.35	31.60	-0.6	84	-0.71%
2018/03/21	0	0.00	2	32.20	32.40	-2	77	-2.57%
2018/03/19	0	0.00	2	32.35	31.50	-2	76	-2.60%
2018/03/16	0	0.00	0.1	33.05	33.05	-0.1	74	-0.07%
2018/03/15	0	0.00	1	34.20	33.65	-1	73	-1.36%
2018/03/13	2	34.85	0	0.00	33.90	2	72	2.77%
2018/03/07	2	33.00	2	33.40	31.20	0	52	0.00%
2018/03/06	2	31.60	0	0.00	31.60	2	43	4.59%
2018/01/05	0.3	32.45	0	0.00	32.45	0.3	35	0.83%
2018/01/02	0.2	32.40	0	0.00	32.30	0.2	35	0.58%