LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    5,239
  • 產業
    上櫃 電機機械類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高鋒 (4510)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00916.4517.35-9249-3.60%
2024/03/2000.001016.0016.00-10207-4.82%
2024/03/1900.00115.6015.65-1202-0.49%
2024/03/15215.6000.0015.5022040.98%
2024/03/14115.9000.0015.7012100.48%
2024/03/1200.00815.9015.85-8217-3.68%
2024/03/08015.551515.2815.25-15223-6.71%
2024/03/061016.1500.0016.05102254.43%
2024/02/231315.9300.0015.90132515.16%
2024/02/22816.0500.0016.1082583.10%
2024/02/15615.1000.0015.2063121.92%
2024/02/05115.0000.0015.2013540.28%
2024/01/31015.7000.0015.1503840.00%
2024/01/301015.1000.0015.05103872.58%
2024/01/25515.5000.0015.3053891.28%
2024/01/12016.0000.0015.4503960.00%
2023/12/25216.0000.0016.1024280.47%
2023/12/14216.20216.4016.2004360.00%
2023/12/13316.1500.0016.1534370.68%
2023/12/12116.3500.0016.2014420.23%
2023/12/11116.6500.0016.4514410.23%
2023/11/3000.00316.6516.70-3491-0.61%
2023/11/2200.001716.8516.95-17515-3.30%
2023/11/2000.001016.8016.85-10497-2.01%
2023/11/1700.00416.6016.60-4501-0.80%
2023/11/13716.912016.8516.90-13458-2.83%
2023/11/10915.83915.7015.7004270.00%
2023/10/1900.001915.0515.20-19663-2.86%
2023/10/1800.00115.1515.00-1675-0.15%
2023/10/1600.001815.6015.45-18730-2.47%
2023/09/2200.00315.4015.45-32,006-0.15%
2023/09/21315.3000.0015.3032,0240.15%
2023/09/2000.002715.8515.60-272,052-1.32%
2023/09/111016.0500.0015.80102,8760.35%
2023/09/08316.60816.4016.35-53,139-0.16%
2023/09/07417.0800.0016.9043,2440.12%
2023/09/0600.002016.9517.40-203,277-0.61%
2023/09/05116.6000.0016.5513,2930.03%
2023/08/3000.00316.1516.20-33,308-0.09%
2023/08/29115.9000.0015.7513,3150.03%
2023/08/28716.0100.0016.0073,3270.21%
2023/08/2500.00216.4016.50-23,323-0.06%
2023/08/22216.20616.4216.15-43,324-0.12%
2023/08/18616.3200.0016.2063,3270.18%
2023/08/14515.40115.5515.2043,3100.12%
2023/08/1100.003015.6515.65-303,302-0.91%
2023/08/101015.6500.0015.40103,2730.31%
2023/08/0900.000.515.6515.75-0.53,242-0.02%
2023/08/08416.0500.0016.1043,2390.12%
2023/08/07916.23116.4516.4583,2600.25%
2023/07/28117.0500.0017.1013,2970.03%
2023/07/2600.00317.1517.00-33,511-0.09%
2023/07/253017.453117.1617.40-13,518-0.03%
2023/07/24517.30717.0916.75-23,510-0.06%
2023/07/211917.5100.0017.60193,5040.54%
2023/07/1900.000.517.7017.20-0.53,653-0.01%
2023/07/181017.90517.5517.5053,6880.14%
2023/07/1400.00619.2318.40-63,748-0.16%
2023/07/13918.6200.0018.5093,7140.24%
2023/07/121819.14219.5018.80163,6610.44%
2023/07/113820.80819.8019.80303,5780.84%
2023/07/1000.001322.0022.00-133,328-0.39%
2023/07/07819.894119.9620.00-333,210-1.03%
2023/07/06918.553418.6519.00-252,919-0.86%
2023/07/04317.5000.0017.6032,7550.11%
2023/07/03217.8000.0017.7522,7400.07%
2023/06/30517.4000.0017.8052,6910.19%
2023/06/2900.00117.6517.20-12,662-0.04%
2023/06/28917.3900.0017.2592,6440.34%
2023/06/27617.6100.0017.2562,6130.23%
2023/06/261519.10919.0019.1562,4990.24%
2023/06/20317.2200.0017.2032,2370.13%
2023/06/191117.4900.0017.35112,2010.50%
2023/06/16317.95319.3317.9502,1520.00%
2023/06/15718.59318.6518.7542,0240.20%
2023/06/14817.851717.8317.85-91,765-0.51%
2023/06/1300.00116.7516.75-11,493-0.07%
2023/06/1200.00115.3515.25-11,385-0.07%
2023/06/06114.4500.0014.3511,3210.08%
2023/06/0200.00214.2814.20-21,305-0.15%
2023/06/0100.00414.0014.30-41,310-0.31%
2023/05/25213.8000.0013.7521,3310.15%
2023/05/24113.9000.0013.8511,3280.08%
2023/05/15113.1000.0013.3011,2960.08%
2023/05/111113.54113.6013.25101,2840.78%
2023/05/09113.9500.0014.2011,2380.08%
2023/05/081714.1000.0014.15171,2251.39%
2023/05/05214.70214.7014.7001,1970.00%
2023/05/0400.00114.9514.95-11,182-0.08%
2023/05/031015.221015.0814.8001,1550.00%
2023/05/021615.47415.4015.70121,0851.11%
2023/04/28514.55514.4014.4009060.00%
2023/04/27513.9000.0013.9058740.57%
2023/04/25814.41514.4014.0538360.36%
2023/04/241515.201514.6614.6507850.00%
2023/04/2100.00614.7814.85-6643-0.93%
2023/04/201013.99313.9313.5075701.23%
2023/04/191714.51514.4214.45125282.27%
2023/04/142011.9000.0011.70203365.95%
2023/03/0900.00211.6511.65-2193-1.03%
2023/02/2300.00210.8510.90-290-2.22%
2023/02/16210.3800.0010.402772.58%
2022/11/17010.5500.0010.600700.00%
2022/11/0900.00510.3010.30-569-7.20%
2022/11/0100.00210.1010.10-269-2.87%
2022/10/2700.00310.1010.20-369-4.33%
2022/10/2500.00510.1010.10-570-7.12%
2022/10/2000.00510.0510.05-572-6.93%
2022/10/1700.00810.0510.10-877-10.29%
2022/10/1300.00210.209.96-281-2.46%
2022/10/0600.00510.3510.30-579-6.31%
2022/10/0500.00510.3510.35-578-6.38%
2022/10/0400.001010.3510.35-1078-12.69%
2022/10/0300.00510.2010.20-579-6.32%
2022/09/3000.00710.3010.15-779-8.84%
2022/09/2900.00810.3410.25-877-10.27%
2022/09/21210.8300.0010.752732.72%
2022/09/1600.001310.9610.95-1372-18.06%
2022/09/151811.20111.0511.05176924.31%
2022/09/1400.00610.8811.00-669-8.59%
2022/09/1300.001610.9610.95-1670-22.77%
2022/09/12311.05311.0011.000680.00%
2022/09/081311.051510.9810.95-271-2.79%
2022/09/062311.1000.0010.95237629.99%
2022/09/0500.001610.7510.75-1674-21.39%
2022/09/021610.8600.0010.80167421.38%
2022/08/2900.00310.7510.75-381-3.67%
2022/08/26310.9500.0010.953843.57%
2022/05/2400.00511.5511.40-581-6.17%
2022/05/2000.00511.5511.50-580-6.18%
2022/03/24012.5000.0011.500790.00%
2022/02/2300.00511.9512.00-585-5.82%
2022/02/2100.00511.7511.80-584-5.91%
2021/11/04111.1000.0011.101601.65%
2021/10/13210.9500.0011.002672.95%
2021/07/2100.00512.1012.15-5311-1.61%
2021/07/1900.00512.1012.10-5314-1.59%
2021/07/1600.00512.0612.00-5319-1.57%
2021/07/01511.8500.0012.0053641.37%
2021/05/031012.8800.0012.70103073.25%
2021/04/2900.001514.6013.90-15296-5.05%
2021/04/2800.002513.7613.90-25247-10.10%
2021/04/1200.00812.4512.55-8192-4.15%
2021/03/2900.006.112.0511.95-6.1179-3.41%
2021/03/2500.000.111.8011.85-0.1204-0.03%
2021/03/1700.00212.1512.10-2209-0.96%
2021/03/15612.0500.0012.2062122.82%
2021/03/1200.00111.9011.85-1213-0.47%
2021/03/05611.8200.0011.8562212.70%
2021/02/2400.00212.1011.95-2230-0.87%
2021/02/2300.00312.0512.05-3228-1.32%
2021/02/0500.00511.3511.60-5223-2.24%
2021/01/2600.00511.9011.85-5210-2.38%
2021/01/2500.00511.9511.95-5209-2.39%
2021/01/19511.5000.0011.4051912.60%
2021/01/18511.7000.0011.6551852.70%
2021/01/06312.0500.0012.0031751.71%
2020/12/31412.0500.0012.3041712.33%
2020/12/21511.95112.2012.4041572.54%
2020/12/1600.00511.8011.80-5169-2.96%
2020/12/0700.001011.7511.75-10188-5.30%
2020/12/0300.00511.8011.65-5229-2.18%
2020/10/2900.00311.0011.15-3274-1.09%
2020/10/21711.5900.0011.5072542.75%
2020/10/2000.00111.2511.40-1249-0.40%
2020/10/1500.00511.3511.40-5246-2.03%
2020/10/05511.1500.0011.1052392.09%
2020/09/2300.00211.9511.65-2222-0.90%
2020/09/22211.2000.0011.2022030.98%
2020/09/1400.00111.2511.25-1193-0.52%
2020/09/11112.00211.6011.50-1191-0.52%
2020/09/10611.3000.0011.2561773.38%
2020/09/0900.00211.7011.75-2169-1.18%
2020/09/08611.33511.9111.4511630.61%
2020/09/07312.2300.0012.3031252.40%
2020/09/04510.55510.9011.200920.00%
2020/08/1900.009.210.0010.05-9.265-13.96%
2020/08/171010.0000.0010.00106415.45%
2020/07/2759.9000.0010.005726.86%
2020/07/2300.00309.9510.00-3075-39.88%
2020/06/0959.9600.0010.055955.25%
2020/05/2119.9000.009.921971.03%
2020/03/1757.5900.007.495766.56%
2020/03/1658.0200.008.105726.86%
2020/01/063012.0500.0012.10305257.51%
2020/01/0300.000.512.1012.10-0.550-0.99%
2019/10/28412.1500.0012.104567.09%
2019/09/05212.6000.0012.552712.81%
2019/09/02112.7000.0012.751701.42%
2019/07/08313.6700.0013.653604.92%
2019/07/0300.003.113.9013.85-3.164-4.83%
2019/06/0300.00413.3013.35-471-5.62%
2019/05/27413.0000.0013.104894.49%
2019/05/24413.0000.0013.0041043.82%
2019/04/29314.4500.0014.4031012.96%
2019/04/11614.9800.0015.006936.42%
2019/04/10315.0200.0015.053933.22%
2019/04/08214.7500.0014.852872.30%
2019/04/01414.7500.0014.804864.63%
2019/03/28414.9100.0014.904844.72%
2019/03/27114.9500.0015.001851.18%
2019/03/06215.50215.5515.550730.00%
2018/11/1300.00814.0514.10-869-11.43%
2018/10/2600.00713.9814.00-777-9.01%
2018/10/25713.7700.0013.757729.63%
2018/10/23214.5000.0014.602722.74%
2018/09/1400.00517.1517.45-580-6.22%
2018/09/11416.9500.0017.004854.68%
2018/09/10117.0500.0017.051861.15%
2018/08/2200.00517.4017.45-5195-2.56%
2018/08/1300.00717.1817.90-7196-3.56%
2018/07/27118.2000.0018.4511900.52%
2018/07/2500.00517.8017.80-5184-2.70%
2018/07/23217.6500.0017.5021931.03%
2018/07/20117.8500.0017.8511950.51%
2018/07/18517.3500.0017.3051982.52%
2018/07/03318.1000.0017.9032021.48%
2018/07/02218.0800.0018.1522020.99%
2018/06/29118.0000.0018.0012020.49%
2018/06/20218.0000.0017.9522300.87%
2018/06/11518.7000.0018.7552142.33%
2018/06/07518.90719.4218.90-2200-1.00%
2018/06/0600.00619.1019.35-6185-3.24%
2018/06/0100.00418.5818.45-4166-2.40%
2018/05/3100.00218.0017.65-2134-1.49%
2018/05/21317.1500.0017.1531342.23%
2018/05/18217.2000.0017.1521341.48%
2018/05/160.217.2500.0017.250.21370.13%
2018/05/08117.4000.0017.4011550.64%
2018/04/2700.00317.5817.50-3192-1.56%
2018/04/25316.5000.0016.8031961.52%
2018/04/19217.0000.0017.0522190.91%
2018/04/18317.0000.0017.0532201.36%
2018/04/0300.002117.3017.30-21231-9.06%
2018/03/29417.6000.0017.4542351.70%
2018/03/23217.4000.0017.4522080.96%
2018/03/22217.7500.0017.7522110.95%
2018/03/1300.00318.1518.10-3217-1.38%
2018/02/2600.00118.6018.45-1243-0.41%
2018/02/2100.00518.1018.10-5260-1.92%
2018/02/08217.6000.0017.7522680.74%
2018/02/0700.001018.0317.80-10270-3.69%
2018/02/061517.881618.1917.30-1273-0.37%
2018/02/05218.80419.0018.90-2270-0.74%
2018/02/01519.2800.0019.2552921.71%
2018/01/31719.2200.0019.2572952.37%
2018/01/30819.5500.0019.3582972.69%
2018/01/26619.9300.0019.8563181.88%
2018/01/251020.10419.9520.1063241.85%
2018/01/241119.8400.0019.75113073.57%
2018/01/2300.00519.7819.80-5306-1.63%
2018/01/22219.6000.0019.6023090.65%
2018/01/19119.65519.8019.80-4318-1.26%
2018/01/17219.6500.0019.7023090.65%
2018/01/16419.4000.0019.6543071.30%
2018/01/12419.1000.0019.1543081.30%
2018/01/1000.00218.9018.90-2318-0.63%
2018/01/08118.8000.0018.7013370.30%
2018/01/05118.9000.0018.9013570.28%
高鋒 相關文章
高鋒 相關影音