永彰 (4523)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.3
漲跌
▼0.8
漲幅
-1.70%
成交量
20張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	57.50	10	58.90	56.00	-8	334	-2.39%
2024/05/21	0	0.00	0	52.80	51.80	0	314	0.00%
2024/05/20	0	51.90	0	0.00	52.30	0	313	0.00%
2024/04/08	1	64.50	1	62.90	62.70	0	274	0.00%
2024/04/03	1	62.10	0	0.00	62.10	1	272	0.37%
2024/03/26	2	66.90	2	62.60	62.00	0	225	0.00%
2024/03/21	2	57.25	1	57.20	57.80	1	166	0.60%
2024/03/12	0	52.40	1	53.40	56.40	-1	127	-0.78%
2024/03/11	2	50.20	2	50.80	54.50	0	107	0.00%
2024/01/31	0	40.85	0	0.00	39.95	0	72	0.00%
2023/10/16	0	0.00	11	39.87	40.10	-11	396	-2.78%
2023/09/26	0	0.00	1	45.55	45.40	-1	561	-0.18%
2023/09/13	1	46.45	2	46.08	47.20	-1	555	-0.18%
2023/09/12	1	45.30	0	0.00	45.10	1	558	0.18%
2023/09/11	1	43.30	1	43.80	44.05	0	547	0.00%
2023/09/06	1	46.35	0	0.00	46.25	1	554	0.18%
2023/08/23	0	0.00	0	45.30	45.45	0	664	0.00%
2023/08/22	2	45.45	2	44.45	44.85	0	663	0.00%
2023/08/18	1	47.35	1	47.75	46.05	0	659	0.00%
2023/08/17	1	47.15	1	47.41	47.70	0	655	0.00%
2023/08/16	1	47.60	1	47.85	47.45	0	652	0.00%
2023/08/15	1	47.75	1	47.95	47.70	0	652	0.00%
2023/08/14	2	48.88	2	49.15	48.70	0	657	-0.01%
2023/08/11	1	52.50	1	52.80	50.80	0	653	0.01%
2023/08/10	10	55.51	0	0.00	53.20	10	646	1.55%
2023/08/09	1	59.40	0	0.00	59.10	1	637	0.16%
2023/08/04	0	0.00	0	59.10	58.10	0	628	0.00%
2023/08/02	0	58.24	0	0.00	57.30	0	622	0.00%
2023/08/01	1	60.70	1	61.20	60.10	0	614	0.00%
2023/07/31	1	62.70	2.1	64.22	61.00	-1.1	607	-0.18%
2023/07/28	1.1	63.66	1	62.60	62.60	0.1	594	0.01%
2023/07/27	3	66.87	2	69.81	65.40	1	578	0.17%
2023/07/26	12	63.21	2	65.95	67.70	10	542	1.85%
2023/07/25	1	66.10	11	66.10	66.10	-10	491	-2.04%
2023/07/21	0	0.00	1	54.50	54.70	-1	416	-0.24%
2023/07/18	1	50.90	1	51.70	51.60	0	391	0.00%
2023/07/12	1	49.10	0	0.00	49.05	1	353	0.28%
2023/07/10	1	54.10	0	0.00	52.00	1	333	0.30%
2023/07/07	10	52.46	0	0.00	52.60	10	297	3.36%
2023/07/06	0	0.00	1	55.80	55.80	-1	265	-0.38%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2022/12/29	0	0.00	0.4	42.00	40.85	-0.4	222	-0.16%
2022/11/17	0	27.65	0	0.00	27.90	0	46	0.00%
2022/02/08	0	0.00	3	29.28	29.55	-3	133	-2.25%
2022/02/07	3	30.93	0	0.00	29.90	3	129	2.32%
2022/01/26	0	0.00	5	29.00	30.40	-5	116	-4.31%
2022/01/25	5	28.20	0	0.00	28.20	5	59	8.41%
2021/10/04	0	28.80	0	0.00	26.10	0	50	0.00%
2021/04/13	0	0.00	3	30.20	30.20	-3	35	-8.40%
2021/04/09	0	0.00	1	30.15	30.00	-1	35	-2.78%
2020/10/15	0	0.00	3	32.20	32.10	-3	377	-0.80%
2020/10/14	3	30.50	0	0.00	30.50	3	375	0.80%
2020/09/23	6	41.14	9	40.81	41.00	-3	376	-0.80%
2020/09/22	9	39.70	6	39.72	39.80	3	365	0.82%
2020/09/02	0	0.00	0.4	30.35	30.50	-0.4	227	-0.15%
2020/06/23	0	0.00	1	21.20	21.30	-1	68	-1.47%
2020/06/12	1	22.10	0	0.00	22.45	1	64	1.56%
2020/04/14	0	0.00	20	18.77	19.00	-20	207	-9.63%
2020/04/10	0	0.00	7	18.16	18.30	-7	225	-3.10%
2020/02/03	3	24.20	0	0.00	24.20	3	539	0.56%
2020/01/15	1	27.55	1	27.65	27.55	0	511	0.00%
2020/01/10	3	25.10	3	25.75	25.20	0	473	0.00%
2019/12/31	0	0.00	0.5	30.40	30.65	-0.5	410	-0.13%
2019/12/24	2	29.00	1	29.15	28.95	1	347	0.29%
2019/12/20	1	26.45	1.3	27.67	28.45	-0.3	316	-0.09%
2019/12/19	0	0.00	19	24.85	25.90	-19	278	-6.82%
2019/12/17	0	0.00	21	25.15	25.85	-21	265	-7.92%
2019/12/13	22	24.09	16	23.29	24.50	6	227	2.63%
2019/12/12	31	23.45	0	0.00	23.55	31	190	16.26%
2019/10/15	0	0.00	2	18.60	18.60	-2	144	-1.39%
2019/09/18	2	18.30	0	0.00	18.10	2	120	1.66%
2019/08/14	1	14.15	0	0.00	14.30	1	56	1.76%
2019/04/29	5	18.39	0	0.00	18.90	5	329	1.52%
2019/04/24	5	18.52	0	0.00	18.80	5	315	1.58%
2019/04/23	5	18.95	0	0.00	17.70	5	296	1.69%
2019/04/19	4	20.08	0	0.00	19.95	4	283	1.41%
2019/04/18	3	20.10	0	0.00	19.80	3	274	1.09%
2019/04/17	2	19.80	4	19.93	19.75	-2	267	-0.75%
2019/04/16	2	19.78	0	0.00	19.45	2	254	0.79%
2019/04/11	1	19.20	0	0.00	18.95	1	220	0.45%
2019/04/10	1	19.40	10	19.44	19.05	-9	211	-4.26%
2019/04/09	13	19.87	3	19.58	19.95	10	193	5.17%
2019/04/08	0	0.00	1	18.15	18.75	-1	156	-0.64%
2019/04/03	0	0.00	2	17.00	17.05	-2	120	-1.67%
2019/01/11	0	0.00	2	11.70	11.40	-2	38	-5.22%
2019/01/10	0	0.00	2	11.60	11.60	-2	38	-5.21%
2019/01/09	0	0.00	2	11.80	11.55	-2	39	-5.08%
2018/08/13	3	14.37	0	0.00	14.30	3	37	8.08%
2018/08/10	2	14.60	0	0.00	14.55	2	35	5.63%
2018/08/08	1	14.75	0	0.00	14.75	1	34	2.88%
2018/08/01	0	0.00	2	15.30	15.00	-2	36	-5.50%
2018/07/26	2	14.65	0	0.00	14.70	2	35	5.67%
2018/06/04	0	0.00	1	15.25	15.20	-1	40	-2.49%
2018/05/22	1	14.80	0	0.00	14.80	1	41	2.42%
2018/05/18	0	0.00	2	15.25	15.25	-2	42	-4.75%
2018/05/09	1	14.85	0	0.00	14.85	1	46	2.15%
2018/04/27	1	15.00	0	0.00	15.20	1	82	1.22%
2018/02/09	0	0.00	2	15.80	15.95	-2	92	-2.16%
2018/02/06	2	15.30	0	0.00	15.70	2	95	2.09%
2018/01/26	0	0.00	1	17.80	17.60	-1	88	-1.12%
2018/01/25	0	0.00	1	17.45	17.50	-1	78	-1.28%
2018/01/16	0	0.00	2	16.20	16.25	-2	67	-2.95%