東台 (4526)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.95
漲跌
▲1.25
漲幅
+4.07%
成交量
30,594張
產業
上市電機機械類股▲1.78%
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	13	31.95	4.8	31.41	30.70	8.2	9,717	0.08%
2024/06/21	22.8	31.25	18	31.20	31.35	4.8	9,268	0.05%
2024/06/20	61	28.67	65.1	29.43	30.95	-4.1	8,718	-0.05%
2024/06/19	4	27.85	8.2	28.23	28.45	-4.2	6,784	-0.06%
2024/06/18	2.2	24.44	6.2	25.90	25.90	-4	6,657	-0.06%
2024/06/17	0	0.00	5	23.80	23.55	-5	6,338	-0.08%
2024/06/14	0	0.00	2	23.15	23.10	-2	6,276	-0.03%
2024/06/13	0.1	22.80	0	0.00	22.45	0.1	6,230	0.00%
2024/06/07	0	0.00	3	24.10	23.55	-3	6,202	-0.05%
2024/06/06	3	23.98	2	23.65	23.20	1	6,161	0.02%
2024/06/05	3	24.00	19	24.61	23.95	-16	6,114	-0.26%
2024/06/04	11.1	24.44	8	24.43	24.05	3.1	6,016	0.05%
2024/05/31	0	0.00	2	23.05	23.00	-2	5,723	-0.03%
2024/05/30	0	0.00	0.1	23.35	23.30	-0.1	5,715	0.00%
2024/05/29	8.1	24.20	1	24.00	24.15	7.1	5,691	0.13%
2024/05/28	15	23.80	0	0.00	23.55	15	5,639	0.27%
2024/05/27	1	22.90	5.1	23.21	23.25	-4.1	5,531	-0.07%
2024/05/24	1	21.80	0	0.00	21.75	1	5,523	0.02%
2024/05/23	0	0.00	0.1	21.55	21.70	-0.1	5,970	0.00%
2024/05/22	4	21.76	0	0.00	22.05	4	6,031	0.07%
2024/05/16	0	0.00	10.7	20.25	20.15	-10.7	6,033	-0.18%
2024/05/14	0	0.00	0.4	20.68	20.65	-0.4	6,000	-0.01%
2024/05/03	5	22.85	5	23.20	22.85	0	5,805	0.00%
2024/05/02	2	23.50	2	23.70	23.15	0	5,829	0.00%
2024/04/30	8	24.78	29	24.48	24.70	-21	5,651	-0.37%
2024/04/29	3	22.65	0	0.00	22.90	3	5,182	0.06%
2024/04/24	4	24.34	5	23.80	24.00	-1	5,033	-0.02%
2024/04/23	5.1	23.56	6	24.42	23.75	-0.9	4,966	-0.02%
2024/04/19	1	24.20	2.2	24.06	24.00	-1.2	4,736	-0.02%
2024/04/18	10	24.68	6	24.84	24.40	4	4,643	0.09%
2024/04/17	2	24.15	9	23.65	23.95	-7	4,457	-0.16%
2024/04/16	5	22.35	3.3	22.45	22.60	1.7	4,330	0.04%
2024/04/15	5	22.88	2.3	23.03	22.90	2.7	4,271	0.06%
2024/04/12	9	24.48	20	24.14	23.75	-11	4,180	-0.26%
2024/04/11	0	0.00	1	22.30	22.40	-1	3,667	-0.03%
2024/04/10	0	0.00	1	22.80	22.70	-1	3,637	-0.03%
2024/04/09	0	0.00	1	22.45	22.50	-1	3,597	-0.03%
2024/04/08	1	22.65	0	0.00	22.40	1	3,554	0.03%
2024/04/03	2	23.00	3	22.67	22.60	-1	3,516	-0.03%
2024/04/02	3	22.45	0	0.00	22.30	3	3,383	0.09%
2024/04/01	0	0.00	1	22.90	22.20	-1	3,328	-0.03%
2024/03/29	6	23.35	2	23.00	22.80	4	3,258	0.12%
2024/03/28	28	23.56	18	23.33	23.60	10	3,025	0.33%
2024/03/27	4	23.48	7	23.26	24.00	-3	2,731	-0.11%
2024/03/26	2	21.65	0	0.00	21.85	2	2,330	0.09%
2024/03/25	9	21.77	19	21.91	22.20	-10	2,150	-0.46%
2024/03/20	12	20.24	3	20.75	19.95	9	1,822	0.49%
2024/03/19	1	19.10	0	0.00	19.05	1	1,707	0.06%
2024/03/13	1	19.50	0	0.00	19.35	1	1,690	0.06%
2024/03/08	0	0.00	1	19.60	19.55	-1	1,673	-0.06%
2024/03/07	0	20.40	0	0.00	20.10	0	1,642	0.00%
2024/03/05	0	0.00	5	20.30	20.25	-5	1,600	-0.31%
2024/03/01	2	21.28	1	21.45	21.10	1	1,554	0.06%
2024/02/29	7	20.93	6	20.85	20.90	1	1,428	0.07%
2024/02/27	7	21.12	23	20.81	20.60	-16	1,382	-1.16%
2024/02/26	20	23.15	9	22.73	22.10	11	1,243	0.89%
2024/02/23	2	22.80	17	22.80	22.80	-15	756	-1.98%
2024/02/22	9	20.08	0	0.00	20.75	9	663	1.36%
2024/02/15	0	0.00	3	18.10	18.05	-3	518	-0.58%
2024/01/31	0	18.45	0	0.00	18.40	0	513	0.00%
2024/01/29	0	0.00	1	18.45	18.65	-1	512	-0.20%
2024/01/25	1	18.95	0	0.00	19.00	1	492	0.20%
2023/12/01	0	0.00	6	18.95	18.95	-6	430	-1.39%
2023/11/28	0	0.00	4	18.90	18.95	-4	432	-0.92%
2023/11/21	0	0.00	1	18.15	18.20	-1	425	-0.23%
2023/11/09	0	0.00	0.1	17.55	17.60	-0.1	438	-0.02%
2023/10/27	7	17.70	0	0.00	17.60	7	526	1.33%
2023/10/26	4	18.10	0	0.00	18.00	4	544	0.73%
2023/10/13	0	0.00	2	17.80	18.15	-2	786	-0.25%
2023/10/11	1	17.20	0	0.00	17.10	1	829	0.12%
2023/10/06	1	17.50	0	0.00	17.50	1	898	0.11%
2023/10/02	0	17.15	0	0.00	17.50	0	1,515	0.00%
2023/08/30	0	0.00	1	17.05	17.05	-1	2,553	-0.04%
2023/08/28	0	0.00	1	16.85	16.75	-1	2,551	-0.04%
2023/08/17	0	0.00	1	17.65	17.60	-1	2,510	-0.04%
2023/08/16	0	0.00	1	17.25	17.25	-1	2,498	-0.04%
2023/08/15	1	17.40	0	0.00	17.45	1	2,493	0.04%
2023/08/10	2	18.85	21	18.85	18.90	-19	2,453	-0.77%
2023/08/02	0.1	20.05	0	0.00	20.00	0.1	2,416	0.00%
2023/08/01	1	20.35	0	0.00	20.50	1	2,400	0.04%
2023/07/31	0	0.00	1	20.30	20.40	-1	2,389	-0.04%
2023/07/26	1	21.40	0.1	21.00	21.15	0.9	2,304	0.04%
2023/07/25	1	21.05	0	0.00	20.85	1	2,253	0.04%
2023/07/24	20	21.00	0	0.00	20.70	20	2,221	0.90%
2023/07/18	2	20.25	8	20.69	20.20	-6	2,112	-0.28%
2023/07/14	2	21.23	10	21.00	20.95	-8	2,051	-0.39%
2023/07/13	0	0.00	80	21.50	21.20	-80	2,017	-3.97%
2023/07/12	3	21.47	0	0.00	21.65	3	1,970	0.15%
2023/07/11	32	22.44	125	21.81	21.35	-93	1,936	-4.80%	大賣/
2023/07/10	0	0.00	12	22.76	22.95	-12	1,614	-0.74%
2023/07/07	195	20.72	12	20.82	20.90	183	1,524	12.01%	大買/鉅額交易
2023/07/06	49	20.35	58	19.93	19.85	-9	1,402	-0.64%
2023/07/05	17	20.13	0	0.00	20.05	17	1,372	1.24%
2023/07/04	49	20.08	62	19.64	19.80	-13	1,313	-0.99%
2023/07/03	1	19.40	0	0.00	19.50	1	1,276	0.08%
2023/06/30	5	19.35	30	19.25	19.30	-25	1,239	-2.02%
2023/06/29	5	19.65	2	20.80	19.60	3	1,185	0.25%
2023/06/27	1	18.00	3	17.73	17.70	-2	829	-0.24%
2023/06/26	41	18.85	0	0.00	18.25	41	816	5.02%
2023/06/20	1	18.45	2	18.70	18.50	-1	778	-0.13%
2023/06/19	3	18.20	2	18.40	18.05	1	744	0.13%
2023/06/16	11	19.50	5	19.86	19.20	6	677	0.89%
2023/06/15	0	0.00	38	17.40	18.15	-38	452	-8.40%
2023/06/14	2	16.43	0	0.00	16.50	2	370	0.54%
2023/06/12	3	16.40	0	0.00	16.25	3	372	0.81%
2023/06/05	0	0.00	1	16.70	16.70	-1	394	-0.25%
2023/06/01	0	0.00	9	16.77	16.70	-9	415	-2.17%
2023/05/25	1	16.70	0	0.00	16.70	1	474	0.21%
2023/05/24	6	16.84	15	16.92	16.95	-9	496	-1.81%
2023/05/23	0	0.00	11	16.78	16.75	-11	520	-2.11%
2023/05/22	1	16.65	0	0.00	16.60	1	651	0.15%
2023/05/11	45	16.66	0	0.00	16.50	45	697	6.45%
2023/05/02	0	0.00	10	17.67	17.50	-10	674	-1.48%
2023/04/27	0	0.00	5	17.55	17.35	-5	669	-0.75%
2023/04/26	0	0.00	5	17.26	17.40	-5	667	-0.75%
2023/04/25	20	16.84	1	16.95	16.80	19	663	2.86%
2023/04/24	0	17.40	0	0.00	17.30	0	656	0.00%
2023/04/20	5	17.40	0.1	17.80	17.35	5	649	0.76%
2023/04/19	5	17.90	0	0.00	17.80	5	639	0.78%
2023/04/18	13	18.17	5	18.10	18.10	8	625	1.28%
2023/04/17	6.1	18.39	0	0.00	18.35	6.1	615	0.98%
2023/04/13	0	0.00	0	17.25	17.45	0	541	0.00%
2023/04/07	5	17.20	0	0.00	17.25	5	505	0.99%
2023/03/31	0	0.00	2	17.00	16.90	-2	489	-0.41%
2023/03/28	2	16.80	2	17.00	16.70	0	485	0.00%
2023/03/20	2	16.90	1.1	16.85	16.90	0.9	467	0.19%
2023/03/17	0	0.00	0.4	16.70	16.85	-0.4	457	-0.09%
2023/03/16	0	0.00	10	16.60	16.65	-10	453	-2.21%
2023/03/15	0	0.00	2	16.90	16.80	-2	449	-0.44%
2023/03/13	2	16.40	23	16.51	16.55	-21	440	-4.77%
2023/03/10	0	16.70	10	16.60	16.65	-10	433	-2.30%
2023/03/09	5	17.00	0	0.00	16.85	5	428	1.17%
2023/03/08	1	17.00	0	0.00	17.10	1	422	0.24%
2023/03/02	0	0.00	2	16.80	16.85	-2	385	-0.52%
2023/03/01	0	0.00	3	16.80	16.70	-3	368	-0.81%
2023/02/24	3	17.07	11	16.88	16.65	-8	360	-2.22%
2023/02/23	20	16.98	1	16.95	16.90	19	349	5.44%
2023/02/22	28	16.86	0	0.00	16.75	28	324	8.63%
2023/02/21	0	0.00	12	16.70	16.80	-12	301	-3.98%
2023/02/20	18	17.10	3	17.67	16.90	15	277	5.41%
2023/02/17	0	0.00	2	15.55	16.15	-2	147	-1.36%
2023/02/16	0	0.00	1	14.70	14.70	-1	90	-1.10%
2023/01/30	0.1	14.35	0	0.00	14.15	0.1	83	0.06%
2022/11/09	0.6	13.70	0	0.00	13.55	0.6	93	0.64%
2022/10/20	0	13.45	0	0.00	13.30	0	107	0.02%
2022/10/18	0.2	13.60	0	0.00	13.50	0.2	109	0.18%
2022/10/13	0.2	13.35	0	0.00	13.10	0.2	109	0.18%
2022/08/31	0	0.00	1	14.50	14.50	-1	119	-0.84%
2022/08/17	0	0.00	1	14.30	14.30	-1	124	-0.80%
2022/08/08	2	13.70	0	0.00	13.70	2	125	1.59%
2022/07/15	1	13.70	0	0.00	13.70	1	129	0.77%
2022/07/14	0	0.00	1	13.95	13.85	-1	131	-0.76%
2022/07/12	0.1	13.50	0	0.00	13.35	0.1	129	0.10%
2022/06/30	0	0.00	3	14.25	14.25	-3	136	-2.20%
2022/06/28	0.1	14.60	0	0.00	14.40	0.1	137	0.06%
2022/06/24	3	14.40	0	0.00	14.40	3	139	2.15%
2022/06/21	0	14.60	0	0.00	14.65	0	140	0.01%
2022/06/20	0.2	14.55	0	0.00	14.30	0.2	142	0.14%
2022/06/17	0	14.85	0	0.00	14.80	0	142	0.01%
2022/06/16	0.2	15.49	0	0.00	14.90	0.2	180	0.11%
2022/06/10	13	15.52	1	15.65	15.40	12	184	6.49%
2022/06/07	1	15.15	1	15.35	15.15	0	183	0.00%
2022/06/06	0	15.15	0	0.00	15.10	0	183	0.01%
2022/06/02	0	0.00	9	15.00	15.05	-9	186	-4.83%
2022/05/18	0.1	14.70	0	0.00	14.70	0.1	222	0.02%
2022/05/17	0.1	14.55	0	0.00	14.45	0.1	222	0.04%
2022/05/13	0	14.45	0	0.00	14.45	0	224	0.00%
2022/05/12	0.1	14.55	0	0.00	14.40	0.1	226	0.06%
2022/05/06	0	14.85	0	0.00	14.90	0	227	0.02%
2022/05/04	0	14.90	0	0.00	14.75	0	230	0.02%
2022/05/03	0.1	14.85	0	0.00	14.70	0.1	230	0.04%
2022/04/26	0.2	15.40	0	0.00	15.15	0.2	236	0.08%
2022/04/20	0.2	15.55	0	0.00	15.50	0.2	239	0.10%
2022/04/07	0	0.00	50	15.72	15.90	-50	245	-20.34%
2022/03/29	0.1	16.00	0	0.00	15.90	0.1	245	0.04%
2022/03/22	0.2	16.35	0	0.00	16.10	0.2	244	0.06%
2022/03/21	1	16.05	2	16.28	16.25	-1	243	-0.41%
2022/03/18	1	15.80	0	0.00	15.80	1	204	0.49%
2022/03/15	0.2	16.10	0	0.00	15.95	0.2	201	0.07%
2022/03/09	0.1	16.25	0	0.00	16.20	0.1	219	0.05%
2022/02/22	1	16.65	2	16.88	16.85	-1	239	-0.42%
2022/02/18	1	16.55	1	16.75	16.50	0	234	0.00%
2022/02/14	0	16.55	1	16.10	16.10	-1	242	-0.41%
2022/02/09	0	0.00	1	16.70	16.65	-1	248	-0.40%
2022/01/26	0.1	16.15	0	0.00	16.00	0.1	262	0.04%
2022/01/24	0.3	16.20	0	0.00	15.95	0.3	262	0.11%
2022/01/20	0	16.35	0	0.00	16.30	0	259	0.01%
2022/01/12	0.2	16.95	0	0.00	16.75	0.2	259	0.06%
2022/01/11	0.1	16.95	10	16.80	16.80	-10	259	-3.84%
2021/12/30	0.1	17.55	0	0.00	17.35	0.1	259	0.04%
2021/12/29	1	17.45	0	0.00	17.40	1	257	0.39%
2021/12/28	0	0.00	2	17.50	17.35	-2	259	-0.77%
2021/12/24	0.1	17.50	0	0.00	17.40	0.1	265	0.02%
2021/12/22	0.1	17.50	0	0.00	17.30	0.1	271	0.05%
2021/12/17	1	17.40	0	0.00	17.45	1	271	0.37%
2021/12/16	0.2	17.47	0	0.00	17.40	0.2	271	0.06%
2021/12/14	2	17.35	0	0.00	17.35	2	278	0.72%
2021/12/08	0	0.00	2	17.75	17.60	-2	279	-0.71%
2021/12/07	0	0.00	1	17.55	17.55	-1	274	-0.36%
2021/11/26	1	17.05	0	0.00	17.00	1	289	0.35%
2021/11/23	1	17.05	0	0.00	17.10	1	288	0.35%
2021/11/22	50	16.85	0	0.00	16.75	50	268	18.62%
2021/11/16	2	16.75	0	0.00	16.85	2	287	0.70%
2021/11/08	2	16.80	0	0.00	16.60	2	320	0.62%
2021/11/04	2	16.35	0	0.00	16.25	2	324	0.62%
2021/10/26	0	0.00	1	16.05	16.10	-1	375	-0.27%
2021/10/25	0	0.00	5	15.95	15.95	-5	379	-1.32%
2021/10/13	0.2	15.70	0	0.00	15.60	0.2	451	0.05%
2021/10/06	0	15.80	0	0.00	15.60	0	495	0.00%
2021/09/29	0.2	16.20	0	0.00	16.35	0.2	548	0.04%
2021/09/24	0	0.00	1	16.40	16.35	-1	589	-0.17%
2021/09/23	1	16.30	0	0.00	16.35	1	601	0.17%
2021/09/17	3	16.75	0	0.00	16.70	3	644	0.47%
2021/09/14	0	0.00	1	17.00	16.95	-1	776	-0.13%
2021/09/02	3	17.10	0	0.00	17.05	3	910	0.33%
2021/08/18	0	0.00	1	17.65	17.65	-1	884	-0.11%
2021/08/05	0	0.00	10	18.15	17.90	-10	923	-1.08%
2021/08/03	0	0.00	2	17.85	18.00	-2	930	-0.21%
2021/08/02	0	0.00	0	17.80	17.90	0	928	0.00%
2021/07/22	0	0.00	6	17.54	17.55	-6	1,000	-0.60%
2021/07/20	2	18.00	0	0.00	17.90	2	1,033	0.19%
2021/07/19	15	18.32	0	0.00	18.40	15	1,055	1.42%
2021/07/15	0	0.00	1	18.50	18.50	-1	1,155	-0.09%
2021/07/09	0	0.00	1	18.10	18.15	-1	1,475	-0.07%
2021/06/30	0.1	18.12	1	18.25	18.20	-0.9	1,497	-0.06%
2021/06/29	0	0.00	1	18.25	18.15	-1	1,486	-0.07%
2021/06/28	1	19.00	0	0.00	18.65	1	1,468	0.07%
2021/06/25	4	19.05	5	19.26	19.20	-1	1,442	-0.07%
2021/06/23	3	18.00	3	18.35	17.95	0	1,363	0.00%
2021/06/18	6	17.84	4	18.23	17.40	2	1,292	0.15%
2021/06/17	0	0.00	1	17.00	17.35	-1	1,215	-0.08%
2021/06/01	0.1	15.50	0	0.00	15.65	0.1	1,213	0.00%
2021/05/31	0	0.00	10	15.50	15.40	-10	1,213	-0.82%
2021/05/25	0	0.00	20	15.21	15.60	-20	1,216	-1.64%
2021/05/20	12	14.80	0	0.00	14.80	12	1,221	0.98%
2021/05/19	0.3	15.00	12	15.00	14.95	-11.8	1,219	-0.96%
2021/05/18	0	0.00	18	14.84	14.85	-18	1,221	-1.47%
2021/05/17	0	13.90	0	0.00	13.80	0	1,213	0.00%
2021/05/13	0	0.00	2	15.00	15.00	-2	1,185	-0.17%
2021/05/12	21	15.86	0	0.00	15.50	21	1,155	1.82%
2021/05/11	10	17.10	0	0.00	17.00	10	1,124	0.89%
2021/05/10	0	0.00	5	17.60	17.70	-5	1,110	-0.45%
2021/05/06	0	0.00	11	17.88	17.55	-11	1,098	-1.00%
2021/05/05	13	17.90	0	0.00	17.60	13	1,092	1.19%
2021/05/04	2	16.62	0	0.00	17.35	2	1,087	0.19%
2021/05/03	0	0.00	3	18.60	18.35	-3	1,061	-0.28%
2021/04/29	3	19.05	0	0.00	18.80	3	1,048	0.29%
2021/04/28	2	19.03	2	19.38	19.40	0	1,033	0.00%
2021/04/26	0	0.00	5	19.30	19.10	-5	995	-0.50%
2021/04/23	5	18.90	0	0.00	18.80	5	978	0.51%
2021/04/22	8	19.84	5	19.65	19.05	3	956	0.31%
2021/04/21	25	19.52	0	0.00	20.15	25	934	2.68%
2021/04/19	29	20.32	9	20.40	20.20	20	852	2.35%
2021/04/16	30	18.38	7	18.54	18.55	23	654	3.52%
2021/04/15	0	0.00	1	17.00	16.90	-1	558	-0.18%
2021/04/14	0	0.00	1	17.00	16.70	-1	561	-0.18%
2021/04/13	2	17.15	0	0.00	16.90	2	573	0.35%
2021/04/12	2	16.48	0	0.00	16.55	2	546	0.37%
2021/04/01	1	15.60	1	15.40	15.45	0	596	0.00%
2021/03/31	1	15.40	0	0.00	15.30	1	603	0.17%
2021/03/30	7	15.52	0	0.00	15.55	7	609	1.15%
2021/03/29	5	15.55	0	0.00	15.50	5	621	0.80%
2021/03/22	0	15.45	0	0.00	15.35	0	654	0.01%
2021/03/16	0	0.00	3	15.55	15.55	-3	710	-0.42%
2021/03/15	0	0.00	1	15.45	15.40	-1	713	-0.14%
2021/03/12	0	15.45	0	0.00	15.25	0	716	0.00%
2021/03/09	0	0.00	1	15.30	15.30	-1	717	-0.14%
2021/03/08	0	0.00	2	15.30	15.40	-2	714	-0.28%
2021/03/04	0	0.00	0.1	15.20	15.20	-0.1	718	-0.01%
2021/03/03	2	15.25	0	0.00	15.15	2	729	0.27%
2021/02/25	1	15.10	0	0.00	15.05	1	745	0.13%
2021/02/23	0	0.00	0	15.30	15.20	0	739	-0.01%
2021/02/18	0	15.00	0	0.00	14.65	0	745	0.00%
2021/02/04	0	14.35	0.3	14.25	14.25	-0.3	747	-0.04%
2021/02/02	0	0.00	6	14.50	14.40	-6	757	-0.79%
2021/02/01	0	14.50	0	0.00	14.40	0	761	0.01%
2021/01/28	0	14.90	0	0.00	14.65	0	761	0.00%
2021/01/25	0	0.00	0	15.05	15.05	0	763	0.00%
2021/01/19	0	0.00	0.1	15.30	15.25	-0.1	761	-0.01%
2021/01/18	1	15.20	0	0.00	15.25	1	764	0.13%
2021/01/14	4	15.80	0	0.00	15.95	4	761	0.52%
2021/01/06	0	15.75	0	0.00	15.20	0	911	0.00%
2021/01/04	0	0.00	1	16.30	16.30	-1	917	-0.11%
2020/12/31	1	16.60	4	16.65	16.00	-3	901	-0.33%
2020/12/24	1	15.70	0	0.00	15.45	1	808	0.12%
2020/12/22	0	0.00	5	15.15	15.00	-5	791	-0.63%
2020/12/21	4	15.40	0	0.00	15.55	4	778	0.51%
2020/12/10	5	14.80	0	0.00	14.85	5	783	0.64%
2020/11/24	0.2	14.50	0	0.00	14.40	0.2	749	0.03%
2020/11/16	0	14.45	0	0.00	14.15	0	765	0.01%
2020/11/13	0	14.15	0	0.00	14.30	0	767	0.00%
2020/11/11	0	0.00	10	14.30	14.45	-10	762	-1.31%
2020/11/10	0.1	14.40	0	0.00	14.40	0.1	772	0.01%
2020/10/29	0	0.00	1	14.25	14.45	-1	757	-0.13%
2020/10/28	1	14.70	0	0.00	14.50	1	746	0.13%
2020/10/20	10	14.40	10	14.45	14.45	0	760	0.00%
2020/10/19	10	14.50	10	14.65	14.80	0	748	0.00%
2020/10/16	21	14.95	10	14.80	14.80	11	722	1.52%
2020/10/15	0	0.00	4	15.10	15.20	-4	624	-0.64%
2020/10/08	0	13.65	0	0.00	13.55	0	482	0.01%
2020/10/05	0.1	13.60	0	0.00	13.55	0.1	487	0.02%
2020/09/24	0	13.40	0	0.00	13.15	0	491	0.01%
2020/09/23	0	0.00	10	13.45	13.45	-10	486	-2.06%
2020/09/21	10	13.95	0	0.00	13.90	10	476	2.10%
2020/09/17	0.1	13.95	0	0.00	13.75	0.1	455	0.01%
2020/09/15	2	13.15	1	13.15	13.15	1	419	0.24%
2020/09/11	0	13.25	0	0.00	13.00	0	428	0.00%
2020/09/09	0	0.00	5	13.10	13.30	-5	420	-1.19%
2020/09/08	5	13.50	0	0.00	13.40	5	421	1.19%
2020/09/03	2	13.00	0	0.00	13.00	2	416	0.48%
2020/08/31	0	13.05	0	0.00	12.85	0	399	0.01%
2020/08/27	3	12.65	0	0.00	12.65	3	400	0.75%
2020/08/25	1	12.45	0	0.00	12.50	1	396	0.25%
2020/08/17	0	0.00	0.5	12.65	12.45	-0.5	420	-0.12%
2020/07/13	0	0.00	2	13.15	13.15	-2	437	-0.46%
2020/07/07	0	0.00	30	13.21	13.35	-30	446	-6.72%
2020/06/04	3	13.30	0	0.00	13.25	3	578	0.52%
2020/06/02	1	13.50	0	0.00	13.30	1	578	0.17%
2020/05/27	2	13.65	0	0.00	13.50	2	542	0.37%
2020/05/18	0	0.00	15	12.55	12.65	-15	485	-3.09%
2020/05/13	0	0.00	15	13.00	13.05	-15	477	-3.14%
2020/05/07	1	13.15	0	0.00	13.25	1	464	0.22%
2020/04/08	2	12.20	2	12.20	12.10	0	349	0.00%
2020/03/24	0	0.00	20	10.40	10.20	-20	243	-8.21%
2020/03/20	9	10.70	0	0.00	10.70	9	234	3.84%
2020/03/12	0	0.00	30	15.02	14.15	-30	160	-18.66%
2020/03/11	0	0.00	1	15.30	15.25	-1	153	-0.65%
2020/03/10	0	0.00	19	15.35	15.35	-19	152	-12.50%
2020/03/09	10	15.75	0	0.00	15.65	10	146	6.81%
2020/01/14	4	16.80	0	0.00	16.90	4	118	3.37%
2019/12/18	1	16.80	0	0.00	16.85	1	116	0.86%
2019/12/09	0	0.00	1	16.85	16.85	-1	112	-0.89%
2019/12/02	23	16.80	0	0.00	16.80	23	112	20.39%
2019/11/27	2	17.05	0	0.00	17.05	2	113	1.76%
2019/11/26	0	0.00	0.1	17.00	17.00	-0.1	116	-0.10%
2019/11/21	0	0.00	0	17.00	16.85	0	114	-0.02%
2019/11/05	3	17.10	0	0.00	17.15	3	119	2.51%
2019/11/01	8	17.20	0	0.00	17.15	8	125	6.38%
2019/10/31	2	17.20	0	0.00	17.25	2	126	1.59%
2019/10/24	0	0.00	0.9	17.10	17.10	-0.9	127	-0.69%
2019/10/21	0.1	17.20	17	17.30	17.30	-16.9	130	-12.93%
2019/09/24	2	17.20	0	0.00	17.25	2	156	1.28%
2019/08/30	5	16.70	0	0.00	17.00	5	149	3.34%
2019/07/16	0.2	18.55	0	0.00	18.55	0.2	260	0.08%
2019/07/04	0	0.00	5	18.25	18.25	-5	439	-1.14%
2019/06/18	0	0.00	11	18.35	18.20	-11	459	-2.40%
2019/06/14	0	0.00	34	18.15	18.15	-34	465	-7.31%
2019/06/05	0	0.00	35	18.51	18.55	-35	469	-7.46%
2019/05/06	0	0.00	1	20.45	20.25	-1	428	-0.23%
2019/04/30	1	21.00	0	0.00	21.00	1	413	0.24%
2019/04/26	0	0.00	5	20.50	21.00	-5	397	-1.26%
2019/04/25	5	21.20	0	0.00	20.75	5	391	1.28%
2019/04/22	0	0.00	5	20.30	20.30	-5	357	-1.40%
2019/04/19	0	0.00	5	20.40	20.20	-5	359	-1.39%
2019/04/17	0	0.00	2	20.60	20.55	-2	345	-0.58%
2019/04/15	0	0.00	1	20.40	20.60	-1	330	-0.30%
2019/04/12	2	21.10	2	20.83	20.65	0	311	0.00%
2019/04/11	3	20.20	0	0.00	20.55	3	230	1.30%
2019/04/09	0.5	18.65	1	18.65	18.65	-0.5	163	-0.31%
2019/04/08	6	18.63	4	18.69	18.65	2	158	1.26%
2019/03/28	0	0.00	5	18.40	18.45	-5	149	-3.36%
2019/03/25	0	0.00	5	18.30	18.10	-5	148	-3.37%
2019/03/20	5	18.85	0	0.00	18.80	5	132	3.77%
2019/02/22	1.2	17.86	0	0.00	17.90	1.2	110	1.10%
2019/02/15	9	18.00	0	0.00	17.90	9	108	8.28%
2019/01/16	8	17.99	0	0.00	17.90	8	122	6.50%
2019/01/15	35	18.34	0	0.00	18.05	35	123	28.44%
2019/01/07	28	17.74	0	0.00	17.50	28	134	20.79%
2018/12/20	4	17.11	0	0.00	17.20	4	169	2.36%
2018/12/17	6	17.53	0	0.00	17.55	6	172	3.48%
2018/11/16	0	0.00	3	17.15	17.30	-3	197	-1.52%
2018/10/29	0	0.00	0	16.60	16.50	0	244	-0.01%
2018/10/16	0	0.00	0	17.80	17.70	0	260	-0.01%
2018/10/12	0	0.00	1	17.85	17.95	-1	265	-0.38%
2018/10/03	1	20.05	0	0.00	20.10	1	263	0.38%
2018/09/28	0	0.00	1	20.00	20.00	-1	272	-0.37%
2018/09/26	2	20.15	0	0.00	20.10	2	317	0.63%
2018/09/19	1	20.45	0	0.00	20.35	1	337	0.30%
2018/09/11	0	0.00	2	19.95	20.10	-2	352	-0.57%
2018/09/06	0	0.00	5	20.60	20.55	-5	386	-1.29%
2018/09/04	5	20.85	0	0.00	20.85	5	463	1.08%
2018/09/03	1	20.85	0	0.00	20.80	1	475	0.21%
2018/08/23	0	0.00	1	20.70	20.65	-1	620	-0.16%
2018/08/22	0	0.00	1	20.70	20.70	-1	622	-0.16%
2018/08/15	20	20.60	0	0.00	20.55	20	640	3.12%
2018/08/14	0	0.00	1.2	20.82	20.90	-1.2	638	-0.19%
2018/08/13	2	21.43	0	0.00	20.90	2	638	0.31%
2018/08/02	0	0.00	1	21.20	21.20	-1	666	-0.15%
2018/08/01	0	0.00	1	21.55	21.50	-1	662	-0.15%
2018/07/30	0	0.00	20	21.65	21.50	-20	660	-3.03%
2018/07/27	1	21.55	0	0.00	21.50	1	660	0.15%
2018/07/26	0	0.00	2	21.23	21.20	-2	652	-0.31%
2018/07/25	1	21.30	0	0.00	21.25	1	650	0.15%
2018/07/20	2	21.60	0	0.00	21.50	2	640	0.31%
2018/07/19	0	0.00	1.3	21.60	21.65	-1.3	638	-0.20%
2018/07/18	0	0.00	5	21.55	21.60	-5	635	-0.79%
2018/07/16	0	0.00	10	21.65	21.30	-10	633	-1.58%
2018/07/13	0	0.00	11	21.58	21.40	-11	626	-1.75%
2018/07/12	0	0.00	7	21.50	21.25	-7	627	-1.12%
2018/07/06	1	21.40	0	0.00	21.40	1	658	0.15%
2018/07/05	2	21.95	1	22.00	21.40	1	652	0.15%
2018/07/04	3	21.40	20	21.65	22.20	-17	634	-2.68%
2018/07/03	20	21.20	0	0.00	20.90	20	618	3.24%
2018/07/02	0	0.00	20	21.95	21.65	-20	612	-3.26%
2018/06/29	1	21.75	0	0.00	21.80	1	610	0.16%
2018/06/22	0	0.00	1	21.50	21.65	-1	597	-0.17%
2018/06/13	0	0.00	5	22.98	22.85	-5	549	-0.91%
2018/06/12	6	22.29	0	0.00	22.25	6	490	1.22%
2018/06/11	10	22.00	0	0.00	21.95	10	468	2.13%
2018/06/08	10	22.10	0	0.00	22.00	10	455	2.19%
2018/06/07	0	0.00	1	21.85	22.00	-1	444	-0.23%
2018/05/31	1	20.55	0	0.00	21.05	1	346	0.29%
2018/05/29	0	0.00	0.2	20.35	20.45	-0.2	312	-0.06%
2018/05/24	1	20.40	0	0.00	20.30	1	291	0.34%
2018/05/23	10	20.45	0	0.00	20.35	10	291	3.44%
2018/05/15	0	0.00	2	20.55	20.60	-2	294	-0.68%
2018/05/14	2	20.50	0	0.00	20.45	2	305	0.66%
2018/05/09	1	19.35	0	0.00	19.70	1	263	0.38%
2018/04/26	2	19.78	0	0.00	19.65	2	281	0.71%
2018/04/19	0	0.00	3.7	19.76	19.75	-3.7	352	-1.04%
2018/03/02	1	20.30	1.1	20.53	20.25	-0.1	316	-0.05%
2018/02/23	0	0.00	0.4	20.40	20.50	-0.4	320	-0.13%
2018/01/24	1	20.70	1	20.60	20.65	0	327	0.00%
2018/01/03	1	20.30	0	0.00	20.20	1	233	0.43%