• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    1,119張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00228.8328.50-25,325-0.04%
2025/01/1500.00128.8028.75-15,739-0.02%
2025/01/14329.0000.0029.2036,2310.05%
2025/01/1300.00228.4828.45-26,290-0.03%
2025/01/09630.551030.8030.10-46,541-0.06%
2025/01/08833.28433.3433.0546,5110.06%
2025/01/0700.00132.6532.65-16,401-0.02%
2025/01/06233.18232.9332.7006,4160.00%
2025/01/03133.201132.7633.25-106,393-0.16%
2025/01/02232.2800.0031.7526,2700.03%
2024/12/3100.00331.7532.40-36,341-0.05%
2024/12/30132.251231.9431.60-116,439-0.17%
2024/12/27232.45132.1032.0516,4940.02%
2024/12/26832.98333.4732.3556,5400.08%
2024/12/25633.71233.6033.6546,6210.06%
2024/12/24433.03333.0332.9016,6170.02%
2024/12/23632.95133.6032.6556,7350.07%
2024/12/202632.483132.1032.10-56,917-0.07%
2024/12/1900.00130.9531.10-16,966-0.01%
2024/12/1800.00130.9031.15-17,577-0.01%
2024/12/17531.151130.9031.35-67,729-0.08%
2024/12/13430.31030.3030.1047,7590.05%
2024/12/12332.15232.5831.6017,7540.01%
2024/12/1100.00231.4331.55-27,748-0.03%
2024/12/10130.9500.0030.9517,7580.01%
2024/12/09130.90330.7830.60-27,795-0.03%
2024/12/0600.00531.6031.50-57,802-0.06%
2024/12/04231.88031.9031.9027,8710.02%
2024/12/02632.348.132.5731.75-2.18,051-0.03%
2024/11/29232.45133.0532.5018,7650.01%
2024/11/28632.2920.132.9232.05-14.110,967-0.13%
2024/11/275335.992535.1034.202812,7750.22%
2024/11/263.733.962534.3134.30-21.312,607-0.17%
2024/11/2500.00231.9032.20-212,636-0.02%
2024/11/2200.00132.0531.20-112,944-0.01%
2024/11/20231.30131.3031.15113,0650.01%
2024/11/19331.0800.0031.50313,1020.02%
2024/11/18230.7000.0030.70213,1650.02%
2024/11/151031.90231.8831.65813,3370.06%
2024/11/14233.00133.8032.25113,4090.01%
2024/11/1300.00232.1031.80-213,329-0.02%
2024/11/12731.94131.8032.30613,4280.04%
2024/11/11333.4700.0033.15313,4950.02%
2024/11/08534.7500.0034.00513,5340.04%
2024/11/07635.691235.8535.60-613,577-0.04%
2024/11/061434.9611.134.7734.002.913,4350.02%
2024/11/0500.00234.0034.70-213,129-0.02%
2024/11/01331.8200.0032.20313,2030.02%
2024/10/29132.6500.0032.30113,5460.01%
2024/10/2800.000.133.1033.00-0.113,7650.00%
2024/10/25234.4500.0033.95213,9000.01%
2024/10/24235.68335.4035.00-113,902-0.01%
2024/10/23836.031036.2535.70-213,858-0.01%
2024/10/22235.0000.0035.60213,7340.01%
2024/10/2117.136.05735.8035.7510.113,7230.07%
2024/10/18132.30233.0533.75-113,303-0.01%
2024/10/171733.013832.7733.05-2113,273-0.16%
2024/10/161132.0900.0032.251113,2090.08%
2024/10/15731.57330.8531.00413,2810.03%
2024/10/14231.28331.3731.20-113,392-0.01%
2024/10/11331.70131.5031.45213,3840.01%
2024/10/09632.51132.1032.00513,4140.04%
2024/10/08633.58033.3233.30613,3760.04%
2024/10/0400.001.133.1332.70-1.113,422-0.01%
2024/10/01235.20234.8034.90013,4880.00%
2024/09/2700.00535.9635.10-513,447-0.04%
2024/09/26535.48735.3835.15-213,343-0.01%
2024/09/251035.98836.0135.60213,2840.02%
2024/09/241636.911037.2735.65613,1210.05%
2024/09/2310037.75106.136.7636.35-6.112,925-0.05% 大賣/
2024/09/201740.1722.339.6038.00-5.313,667-0.04%
2024/09/1912.340.2134.238.3840.20-21.913,539-0.16%
2024/09/181037.55137.3537.45913,9870.06%
2024/09/1600.001037.2937.45-1014,766-0.07%
2024/09/131436.1100.0036.651416,6430.08%
2024/09/12735.7600.0036.10716,7530.04%
2024/09/11135.4000.0034.25117,1340.01%
2024/09/100.135.80736.2635.00-717,161-0.04%
2024/09/09536.48136.8036.80417,1520.02%
2024/09/06336.30636.2336.20-317,120-0.02%
2024/09/057.136.45135.8535.406.117,0880.04%
2024/09/04637.086.136.6236.60-0.117,0580.00%
2024/09/031337.282137.3937.80-817,033-0.05%
2024/09/0216.138.1229.737.9137.10-13.716,937-0.08%
2024/08/30127.239.44119.439.5539.357.816,2790.05% 大買/大賣/
2024/08/297736.7677.337.0238.60-0.314,2900.00%
2024/08/284834.0924.234.4235.1023.812,4210.19%
2024/08/279.129.9425.331.7631.95-16.211,972-0.14%
2024/08/265.128.491528.6329.05-1011,678-0.09%
2024/08/23126.75527.6027.40-411,523-0.03%
2024/08/22327.5700.0027.35311,5910.03%
2024/08/21127.65927.6727.50-811,640-0.07%
2024/08/201028.601228.0128.00-211,618-0.02%
2024/08/191728.721528.4528.25211,5580.02%
2024/08/16727.682727.5527.55-2011,447-0.17%
2024/08/15126.3000.0026.35111,3570.01%
2024/08/1428.128.1300.0026.8028.111,3170.25%
2024/08/13726.521027.3527.65-311,188-0.03%
2024/08/12125.953.126.5226.15-2.111,073-0.02%
2024/08/09127.350.126.6626.800.911,0150.01%
2024/08/081026.13626.4426.15410,9150.04%
2024/08/070.225.501025.6025.60-9.810,822-0.09%
2024/08/06323.3000.0023.30310,7580.03%
2024/08/05125.400.126.0025.050.910,6550.01%
2024/08/021828.682328.5827.80-510,566-0.05%
2024/08/011729.01928.9328.85810,4190.08%
2024/07/312228.901828.8828.00410,2520.04%
2024/07/301.228.381428.3828.60-12.810,040-0.13%
2024/07/29327.3500.0026.55310,0260.03%
2024/07/231527.990.128.6028.5514.910,3730.14%
2024/07/22328.02127.6027.30210,2130.02%
2024/07/191.128.36127.2027.100.110,1330.00%
2024/07/181.127.55228.0028.00-0.910,125-0.01%
2024/07/17228.9510.128.8428.55-8.110,235-0.08%
2024/07/1612.429.230.228.9228.7512.210,2080.12%
2024/07/155.233.414.133.4632.10110,0560.01%
2024/07/1200.00632.2432.80-610,061-0.06%
2024/07/11631.25232.5032.50410,1380.04%
2024/07/10433.9000.0033.50410,0980.04%
2024/07/09234.4200.0033.50210,1260.02%
2024/07/089.634.2900.0034.009.610,5830.09%
2024/07/05035.45634.6535.65-610,481-0.06%
2024/07/04132.01132.0532.45010,3240.00%
2024/07/0300.00231.1031.10-210,294-0.02%
2024/07/0200.00431.4831.30-410,277-0.04%
2024/06/28331.93231.6831.50110,3650.01%
2024/06/27331.42231.2331.00110,3840.01%
2024/06/2659.132.924833.3333.0011.110,4850.11%
2024/06/2528.430.952830.9231.950.49,8230.00%
2024/06/241331.954.831.4130.708.29,7170.08%
2024/06/2122.831.251831.2031.354.89,2680.05%
2024/06/206128.6765.129.4330.95-4.18,718-0.05%
2024/06/19427.858.228.2328.45-4.26,784-0.06%
2024/06/182.224.446.225.9025.90-46,657-0.06%
2024/06/1700.00523.8023.55-56,338-0.08%
2024/06/1400.00223.1523.10-26,276-0.03%
2024/06/130.122.8000.0022.450.16,2300.00%
2024/06/0700.00324.1023.55-36,202-0.05%
2024/06/06323.98223.6523.2016,1610.02%
2024/06/05324.001924.6123.95-166,114-0.26%
2024/06/0411.124.44824.4324.053.16,0160.05%
2024/05/3100.00223.0523.00-25,723-0.03%
2024/05/3000.000.123.3523.30-0.15,7150.00%
2024/05/298.124.20124.0024.157.15,6910.13%
2024/05/281523.8000.0023.55155,6390.27%
2024/05/27122.905.123.2123.25-4.15,531-0.07%
2024/05/24121.8000.0021.7515,5230.02%
2024/05/2300.000.121.5521.70-0.15,9700.00%
2024/05/22421.7600.0022.0546,0310.07%
2024/05/1600.0010.720.2520.15-10.76,033-0.18%
2024/05/1400.000.420.6820.65-0.46,000-0.01%
2024/05/03522.85523.2022.8505,8050.00%
2024/05/02223.50223.7023.1505,8290.00%
2024/04/30824.782924.4824.70-215,651-0.37%
2024/04/29322.6500.0022.9035,1820.06%
2024/04/24424.34523.8024.00-15,033-0.02%
2024/04/235.123.56624.4223.75-0.94,966-0.02%
2024/04/19124.202.224.0624.00-1.24,736-0.02%
2024/04/181024.68624.8424.4044,6430.09%
2024/04/17224.15923.6523.95-74,457-0.16%
2024/04/16522.353.322.4522.601.74,3300.04%
2024/04/15522.882.323.0322.902.74,2710.06%
2024/04/12924.482024.1423.75-114,180-0.26%
2024/04/1100.00122.3022.40-13,667-0.03%
2024/04/1000.00122.8022.70-13,637-0.03%
2024/04/0900.00122.4522.50-13,597-0.03%
2024/04/08122.6500.0022.4013,5540.03%
2024/04/03223.00322.6722.60-13,516-0.03%
2024/04/02322.4500.0022.3033,3830.09%
2024/04/0100.00122.9022.20-13,328-0.03%
2024/03/29623.35223.0022.8043,2580.12%
2024/03/282823.561823.3323.60103,0250.33%
2024/03/27423.48723.2624.00-32,731-0.11%
2024/03/26221.6500.0021.8522,3300.09%
2024/03/25921.771921.9122.20-102,150-0.46%
2024/03/201220.24320.7519.9591,8220.49%
2024/03/19119.1000.0019.0511,7070.06%
2024/03/13119.5000.0019.3511,6900.06%
2024/03/0800.00119.6019.55-11,673-0.06%
2024/03/07020.4000.0020.1001,6420.00%
2024/03/0500.00520.3020.25-51,600-0.31%
2024/03/01221.28121.4521.1011,5540.06%
2024/02/29720.93620.8520.9011,4280.07%
2024/02/27721.122320.8120.60-161,382-1.16%
2024/02/262023.15922.7322.10111,2430.89%
2024/02/23222.801722.8022.80-15756-1.98%
2024/02/22920.0800.0020.7596631.36%
2024/02/1500.00318.1018.05-3518-0.58%
2024/01/31018.4500.0018.4005130.00%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音