銘鈺 (4545)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
1,112張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	56.92	5	57.60	57.10	0	1,561	0.00%
2024/06/24	0	0.00	0.1	58.00	58.00	-0.1	1,543	-0.01%
2024/06/21	2	61.25	2.1	61.55	61.50	-0.1	1,510	-0.01%
2024/06/20	0.2	59.90	0	61.50	61.10	0.1	1,426	0.01%
2024/06/19	2	59.79	2	62.50	62.70	0	1,335	0.00%
2024/06/17	1	49.90	1.2	51.50	51.90	-0.2	1,173	-0.02%
2024/06/14	1	49.00	2	50.20	47.20	-1	1,135	-0.09%
2024/06/13	1	49.00	0.1	46.73	49.00	0.9	1,101	0.08%
2024/06/12	7.3	47.33	7	48.41	48.45	0.3	1,056	0.03%
2024/06/11	1	44.27	2	45.38	45.45	-1	873	-0.11%
2024/06/05	2	43.38	2	41.35	41.35	0	810	0.00%
2024/06/04	6	43.71	6.1	43.11	43.10	-0.1	805	-0.01%
2024/06/03	1.1	43.33	2.1	41.88	43.90	-1	792	-0.13%
2024/05/31	4	42.14	4.3	41.50	40.90	-0.3	770	-0.03%
2024/05/30	1	40.85	0	0.00	40.85	1	788	0.13%
2024/05/29	1	42.31	0.4	42.87	42.30	0.6	802	0.08%
2024/05/28	3	45.03	2.4	44.15	44.10	0.6	777	0.08%
2024/05/27	9.1	45.27	11.2	44.91	44.60	-2.1	748	-0.28%
2024/05/24	10	41.89	9	44.55	44.55	1	668	0.15%
2024/05/23	14	41.86	14	40.50	40.50	0	594	0.00%
2024/05/22	12.1	40.34	11	42.17	42.35	1.1	521	0.21%
2024/05/21	3.1	37.86	2	38.50	38.50	1.1	473	0.22%
2024/05/17	1	37.80	1	37.00	37.00	0	427	0.01%
2024/05/16	1	36.50	1	37.40	37.80	0	382	0.00%
2024/05/15	0	0.00	1	34.40	34.40	-1	328	-0.30%
2024/05/14	3.1	35.59	2	34.20	34.20	1.1	320	0.33%
2024/04/15	2	34.00	0	0.00	33.55	2	248	0.80%
2024/04/11	0	0.00	6	33.75	32.65	-6	228	-2.63%
2024/04/10	14	33.95	8	33.90	33.95	6	213	2.82%
2024/03/14	0	0.00	0	31.45	30.80	0	165	0.00%
2024/03/12	0	31.80	0	0.00	32.00	0	162	0.00%
2024/03/11	0	31.60	0	0.00	31.45	0	159	0.00%
2024/03/08	0.1	33.60	0	0.00	31.25	0.1	153	0.06%
2024/01/31	0	30.35	0	0.00	29.60	0	35	0.00%
2023/03/08	0	0.00	2	32.30	32.35	-2	68	-2.93%
2022/04/25	0	0.00	2	29.15	28.80	-2	435	-0.46%
2022/03/25	1	31.65	0	0.00	31.70	1	364	0.27%
2022/03/23	1	33.00	0	0.00	32.30	1	358	0.28%
2022/03/15	1	32.75	1	33.40	31.25	0	229	0.00%
2022/01/11	0	0.00	1	27.70	27.80	-1	47	-2.09%
2021/07/09	0	0.00	1	29.70	28.80	-1	591	-0.17%
2021/07/08	1	28.40	1	28.45	29.00	0	579	0.00%
2021/06/18	1	27.85	0	0.00	27.65	1	588	0.17%
2021/06/02	0	0.00	1	27.60	28.00	-1	593	-0.17%
2021/06/01	1	27.45	0	0.00	27.45	1	588	0.17%
2021/05/19	0	0.00	3	25.53	25.70	-3	572	-0.52%
2021/05/18	3	25.18	0	0.00	25.35	3	571	0.53%
2021/05/10	0	0.00	1	31.70	31.20	-1	530	-0.19%
2021/05/07	1	30.75	0	0.00	30.45	1	524	0.19%
2021/04/29	2	36.40	4	37.13	36.75	-2	464	-0.43%
2021/04/28	2	37.15	0	0.00	36.60	2	434	0.46%
2021/04/27	1	35.75	9	37.06	36.30	-8	393	-2.03%
2021/04/26	10	37.73	1	36.20	36.20	9	364	2.47%
2021/04/16	0	0.00	3	29.25	29.30	-3	141	-2.12%
2021/04/13	2	31.15	0	0.00	30.15	2	140	1.42%
2021/04/12	1	31.55	0	0.00	31.55	1	134	0.74%
2021/03/18	1	29.05	0	0.00	29.05	1	134	0.75%
2020/12/10	0	0.00	1	31.60	30.60	-1	543	-0.18%
2020/12/08	0	0.00	2	32.20	32.50	-2	531	-0.38%
2020/12/07	0	0.00	1	31.35	31.40	-1	528	-0.19%
2020/12/04	0	0.00	2	32.30	32.05	-2	525	-0.38%
2020/12/02	4	34.04	0	0.00	33.20	4	516	0.77%
2020/12/01	2	34.80	0	0.00	34.90	2	505	0.40%
2020/11/23	1	35.85	3	35.33	35.40	-2	462	-0.43%
2020/11/19	0	0.00	2	39.43	38.20	-2	425	-0.47%
2020/11/11	0	0.00	1	38.60	38.40	-1	125	-0.79%
2020/05/27	0	0.00	6	27.00	26.90	-6	289	-2.07%
2020/05/14	1	27.40	0	0.00	27.35	1	323	0.31%
2020/05/13	5	28.22	0	0.00	28.00	5	322	1.55%
2020/05/05	0	0.00	1	25.80	26.00	-1	304	-0.33%
2020/03/19	0	0.00	1	20.25	20.25	-1	263	-0.38%
2020/03/18	1	22.45	0	0.00	22.45	1	259	0.39%
2020/03/17	0	0.00	13	21.05	21.10	-13	257	-5.06%
2020/03/16	17	22.79	2	22.95	22.75	15	254	5.89%
2020/03/02	2	30.40	2	31.00	29.00	0	130	0.00%
2019/08/13	1	23.90	2	24.28	24.35	-1	55	-1.80%
2019/08/12	1	23.70	0	0.00	23.70	1	53	1.88%
2019/04/26	0	0.00	2	24.68	25.20	-2	54	-3.66%
2019/02/27	0	0.00	4	25.15	25.35	-4	31	-12.67%
2019/02/21	4	26.06	0	0.00	25.50	4	31	12.64%
2019/02/20	0	0.00	3	25.48	25.95	-3	31	-9.65%
2019/01/30	3	25.02	0	0.00	25.20	3	44	6.67%
2018/11/08	1	25.80	0	0.00	26.30	1	65	1.52%
2018/10/09	3	31.10	0	0.00	31.25	3	92	3.25%
2018/10/08	0	0.00	3	30.18	31.10	-3	92	-3.24%
2018/10/05	0	0.00	1	29.70	31.25	-1	88	-1.13%
2018/09/18	6	31.00	0	0.00	31.25	6	100	6.00%
2018/09/11	1	31.00	3	31.17	31.50	-2	106	-1.87%
2018/09/10	5	31.45	3	31.80	31.80	2	108	1.84%
2018/09/07	0	0.00	5	31.25	31.25	-5	108	-4.62%
2018/09/05	5	31.80	0	0.00	31.80	5	108	4.60%
2018/09/04	0	0.00	1	31.25	32.20	-1	110	-0.90%
2018/09/03	4	31.90	2	31.50	31.70	2	114	1.74%
2018/08/28	0	0.00	2	31.65	31.85	-2	121	-1.65%
2018/08/24	1	32.00	0	0.00	32.20	1	124	0.80%
2018/08/23	0	0.00	1	31.60	32.20	-1	128	-0.78%
2018/08/22	0	0.00	5	31.74	31.80	-5	130	-3.83%
2018/07/23	0	0.00	1	34.80	34.80	-1	365	-0.27%
2018/05/31	2	35.43	0	0.00	35.25	2	530	0.38%
2018/05/28	1	37.45	0	0.00	36.80	1	519	0.19%
2018/05/24	0	0.00	1	36.50	35.85	-1	487	-0.21%
2018/05/23	1	34.55	0	0.00	34.55	1	479	0.21%
2018/05/22	0	0.00	1	36.75	35.75	-1	474	-0.21%
2018/05/21	1	35.90	0	0.00	36.35	1	471	0.21%
2018/05/18	0	0.00	1	37.40	36.00	-1	470	-0.21%
2018/05/15	0	0.00	1	38.20	38.00	-1	453	-0.22%
2018/05/11	0	0.00	1	43.15	41.80	-1	439	-0.23%
2018/05/10	1	46.20	0	0.00	44.50	1	417	0.24%
2018/05/09	2	44.83	3	46.52	45.65	-1	381	-0.26%
2018/05/08	1	45.80	0	0.00	43.35	1	337	0.30%
2018/05/07	1	40.75	2	40.58	42.05	-1	310	-0.32%
2018/05/04	1	38.15	0	0.00	38.25	1	296	0.34%
2018/04/26	0	0.00	1	40.20	37.05	-1	294	-0.34%
2018/04/25	1	40.55	0	0.00	40.50	1	291	0.34%
2018/04/20	0	0.00	6	46.50	45.60	-6	272	-2.20%
2018/04/19	3	48.67	0	0.00	47.75	3	264	1.13%
2018/04/18	4	47.94	1	45.35	48.40	3	232	1.29%
2018/04/16	4	45.00	0	0.00	45.00	4	178	2.24%
2018/04/13	1	44.85	0	0.00	44.90	1	149	0.67%
2018/04/12	0	0.00	2	40.85	40.85	-2	106	-1.87%
2018/04/11	2	33.80	0	0.00	37.15	2	91	2.18%
2018/03/05	0	0.00	1	34.80	34.70	-1	113	-0.88%
2018/03/01	0	0.00	1	35.40	35.20	-1	114	-0.87%
2018/01/11	1	43.40	0	0.00	43.00	1	442	0.23%
2018/01/03	1	47.60	0	0.00	46.80	1	446	0.22%