桓達 (4549)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
141.5
漲跌
▼12.5
漲幅
-8.12%
成交量
3,334張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	141.13	0	0.00	141.50	4	1,213	0.33%
2024/06/21	1	155.00	1	157.00	155.00	0	1,139	0.00%
2024/06/20	2	157.50	1	159.50	157.50	1	1,087	0.09%
2024/06/19	1	174.50	0	0.00	174.50	1	1,051	0.10%
2024/06/17	2	204.50	2	203.00	204.50	0	997	0.00%
2024/06/05	1	197.50	3	196.83	198.50	-2	893	-0.22%
2024/06/04	0	0.00	1.1	180.96	180.50	-1.1	871	-0.13%
2024/06/03	6	198.08	7	199.64	189.50	-1	857	-0.12%
2024/05/31	6	189.33	8	188.06	190.50	-2	764	-0.26%
2024/05/30	4	191.38	3	196.50	197.00	1	668	0.15%
2024/05/29	5	177.90	4	179.38	179.50	1	605	0.17%
2024/05/27	3.1	147.77	3	151.00	149.00	0.1	535	0.02%
2024/05/24	2	145.00	2	148.00	147.50	0	509	0.00%
2024/05/23	3	145.67	2	138.50	138.50	1	469	0.21%
2024/05/22	2	143.00	10	148.40	147.00	-8	439	-1.82%
2024/05/21	41	148.10	32	143.38	142.00	9	405	2.22%
2024/05/20	1	136.00	1	139.00	139.50	0	324	0.00%
2024/05/17	2	134.00	1.4	131.42	127.00	0.6	283	0.22%
2024/05/15	1	119.00	1	121.00	122.50	0	160	0.00%
2024/05/14	1	112.00	1	115.50	111.50	0	136	0.00%
2024/05/09	0	0.00	1	96.40	96.10	-1	45	-2.20%
2024/01/30	1	94.00	0	0.00	94.00	1	30	3.25%
2023/10/30	0.1	88.90	0	0.00	88.20	0.1	33	0.15%
2023/10/27	1	88.40	0	0.00	88.30	1	34	2.93%
2023/08/04	0	0.00	2	98.55	99.50	-2	187	-1.06%
2023/07/10	0	0.00	2	105.50	105.50	-2	181	-1.10%
2023/07/06	0	0.00	1	114.50	114.00	-1	176	-0.57%
2023/07/04	0	0.00	1	115.00	115.00	-1	166	-0.60%
2023/06/29	0	0.00	1	113.50	113.00	-1	158	-0.63%
2023/06/20	6	113.00	3	115.33	116.00	3	142	2.11%
2023/06/19	2	108.50	0	111.50	111.50	2	119	1.64%
2023/05/11	0	96.00	0	0.00	96.40	0	82	0.04%
2023/03/29	0	0.00	18	91.14	91.30	-18	59	-30.41%
2023/03/21	0	0.00	6	92.37	92.40	-6	55	-10.91%
2023/03/20	0	0.00	4	91.80	91.70	-4	54	-7.40%
2023/03/17	0	0.00	4	91.25	91.40	-4	52	-7.58%
2023/03/16	0	0.00	17	89.77	89.60	-17	51	-33.29%
2023/03/08	11	91.26	0	0.00	91.40	11	46	23.55%
2023/03/07	9	92.96	0	0.00	92.10	9	44	20.19%
2023/03/06	6	90.68	0	0.00	91.30	6	40	14.90%
2023/03/03	9	90.00	0	0.00	89.90	9	38	23.68%
2023/03/02	5	89.62	0	0.00	89.30	5	36	13.64%
2023/02/23	0	0.00	14	88.56	88.60	-14	37	-37.58%
2023/02/21	4	89.28	0	0.00	89.00	4	38	10.27%
2023/02/20	1	89.40	0	0.00	89.30	1	40	2.46%
2023/02/17	18	88.38	0	0.00	88.00	18	41	43.71%
2023/01/30	0.4	85.00	0	0.00	84.10	0.4	53	0.66%
2021/11/12	0	0.00	1	88.70	89.30	-1	55	-1.83%
2021/11/10	0	0.00	0	88.80	88.60	0	54	-0.07%
2021/08/18	0	0.00	1	87.50	88.80	-1	37	-2.66%
2021/08/16	0	0.00	1	87.50	87.20	-1	35	-2.80%
2021/05/12	0	0.00	1	79.50	79.50	-1	131	-0.76%
2021/04/14	1	90.40	0	0.00	89.40	1	153	0.65%
2021/04/12	2	93.10	2	92.65	93.20	0	147	0.00%
2021/04/08	2	96.90	0	0.00	97.10	2	137	1.45%
2021/01/28	1	77.70	0	0.00	78.20	1	83	1.20%
2021/01/13	0	0.00	2	79.00	79.10	-2	78	-2.55%
2021/01/11	2	80.60	0	0.00	80.00	2	74	2.67%
2020/10/27	0	0.00	0.1	71.60	71.60	-0.1	59	-0.17%
2020/07/21	0	0.00	2	67.75	68.70	-2	74	-2.67%
2020/03/13	0	0.00	1	67.80	68.60	-1	41	-2.38%
2020/01/07	1	87.40	0	0.00	86.80	1	34	2.87%
2018/07/24	0	0.00	1	83.00	83.70	-1	121	-0.82%
2018/06/29	0	0.00	0	89.40	89.20	0	297	-0.01%
2018/06/28	0	0.00	2	88.10	88.30	-2	299	-0.67%
2018/06/21	1	94.00	1	93.00	93.00	0	350	0.00%
2018/05/18	0	0.00	2	96.00	96.10	-2	562	-0.36%
2018/05/15	2	96.00	0	0.00	95.80	2	606	0.33%
2018/05/10	1	99.50	0	0.00	97.50	1	684	0.15%
2018/05/03	1	99.30	0	0.00	99.20	1	731	0.14%
2018/04/25	2	99.65	0	0.00	102.00	2	728	0.27%
2018/04/12	0	0.00	1	105.00	104.50	-1	629	-0.16%
2018/04/09	0	0.00	1	105.00	101.50	-1	565	-0.18%
2018/04/03	0	0.00	2	105.00	105.00	-2	562	-0.36%
2018/04/02	0	0.00	4	102.88	100.50	-4	555	-0.72%
2018/03/31	0	0.00	1	105.00	104.00	-1	554	-0.18%
2018/03/30	1	106.00	0	0.00	104.50	1	551	0.18%
2018/03/29	0	0.00	9	103.00	101.00	-9	531	-1.69%
2018/03/22	2	97.40	0	0.00	95.60	2	520	0.38%
2018/03/21	0	0.00	1	95.00	94.40	-1	531	-0.19%
2018/03/14	5	99.30	0	0.00	98.40	5	534	0.93%
2018/03/09	2	99.90	0	0.00	99.20	2	528	0.38%
2018/03/07	0	0.00	5	104.70	104.50	-5	514	-0.97%
2018/03/06	4	109.88	1	108.50	109.00	3	507	0.59%
2018/03/01	2	106.25	0	0.00	106.00	2	477	0.42%
2018/02/27	2	117.25	2	110.25	109.50	0	464	0.00%
2018/02/26	3	114.67	0	0.00	113.00	3	428	0.70%
2018/02/23	3	115.33	0	0.00	116.50	3	402	0.75%
2018/02/22	1	106.00	3	109.83	106.00	-2	363	-0.55%
2018/02/09	0	0.00	1	98.80	97.20	-1	317	-0.32%
2018/02/08	1	99.00	1	99.00	99.00	0	306	0.00%
2018/02/07	2	97.55	2	98.50	95.00	0	286	0.00%
2018/02/06	0	0.00	1	92.70	94.30	-1	273	-0.37%
2018/02/02	6	108.33	0	0.00	106.50	6	238	2.52%
2018/01/30	1	101.00	0	0.00	98.00	1	178	0.56%
2018/01/29	2	105.50	0	0.00	106.50	2	158	1.27%
2018/01/26	1	96.00	0	0.00	97.00	1	129	0.77%