長佳 (4550)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.40
漲跌
▲0.05
漲幅
+0.13%
成交量
47張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	38.08	37.50	-3	266	-1.13%
2024/04/18	3	38.55	0	0.00	38.65	3	267	1.12%
2024/04/09	0	0.00	1	42.40	42.50	-1	245	-0.41%
2024/04/02	0	0.00	1	38.20	38.30	-1	227	-0.44%
2024/03/25	1	38.15	0	0.00	37.90	1	226	0.44%
2024/03/20	1	39.05	4	39.19	38.95	-3	228	-1.31%
2024/03/19	1	38.95	0	0.00	38.95	1	225	0.44%
2024/03/18	3	38.53	0	0.00	38.60	3	223	1.34%
2024/02/15	1	35.00	1	35.85	36.30	0	370	0.00%
2024/01/31	0	38.00	0	0.00	38.15	0	396	0.00%
2024/01/15	0	0.00	7	38.39	38.20	-7	334	-2.09%
2023/12/22	0	0.00	1	34.35	34.25	-1	332	-0.30%
2023/12/21	1	34.45	0	0.00	34.50	1	331	0.30%
2023/12/19	1	34.15	0	0.00	34.40	1	328	0.30%
2023/12/15	1	35.50	0	0.00	35.95	1	322	0.31%
2023/12/14	1	35.70	0	0.00	35.80	1	321	0.31%
2023/12/13	0	0.00	0.5	36.00	35.90	-0.5	320	-0.16%
2023/12/12	2.5	35.63	0	0.00	36.10	2.5	318	0.77%
2023/12/11	0	36.35	0	0.00	36.35	0	312	0.01%
2023/12/08	1	36.80	0	0.00	36.80	1	311	0.32%
2023/12/07	2	36.80	0	0.00	36.80	2	311	0.64%
2023/12/04	0	36.55	1	36.65	36.50	-1	302	-0.33%
2023/12/01	4	40.40	4	38.30	36.75	0	286	0.00%
2023/11/30	1	36.55	0	0.00	36.75	1	208	0.48%
2023/11/27	0	0.00	1	34.70	34.70	-1	196	-0.51%
2023/11/24	1	34.25	0	0.00	34.15	1	193	0.52%
2023/11/21	0	0.00	2	35.35	35.45	-2	184	-1.08%
2023/11/20	0	0.00	2	33.20	34.90	-2	175	-1.14%
2023/11/17	2	32.18	0	0.00	33.10	2	166	1.20%
2023/11/16	1	32.50	0	0.00	32.25	1	164	0.61%
2023/11/09	0	0.00	10	33.66	33.35	-10	133	-7.47%
2023/11/08	1	33.30	1	33.35	33.25	0	126	0.00%
2023/11/06	0	0.00	1	32.60	32.25	-1	124	-0.80%
2023/11/02	1	31.90	0	0.00	31.65	1	126	0.79%
2023/11/01	1	31.35	0	0.00	31.60	1	126	0.79%
2023/10/20	0	0.00	1	30.30	30.10	-1	118	-0.85%
2023/10/18	2	30.90	0	0.00	30.70	2	117	1.70%
2023/10/17	0	0.00	1	31.10	31.50	-1	115	-0.86%
2023/10/16	1	30.30	0	0.00	30.55	1	100	0.99%
2023/08/22	1	29.40	3	29.50	29.35	-2	134	-1.48%
2023/08/17	0	0.00	1	29.45	29.60	-1	137	-0.73%
2023/08/15	2	28.70	12	29.05	29.10	-10	140	-7.12%
2023/08/14	4	28.83	1	28.90	28.90	3	141	2.12%
2023/08/11	12	28.69	2	28.90	28.90	10	141	7.06%
2023/07/17	1	29.60	0	0.00	29.30	1	241	0.41%
2023/07/03	0	0.00	1	28.30	28.40	-1	339	-0.29%
2023/06/28	0	0.00	1	30.00	30.10	-1	338	-0.30%
2023/06/26	1	30.75	0	0.00	30.30	1	348	0.29%
2023/06/21	1	29.55	1	29.60	29.95	0	364	0.00%
2023/06/09	0	0.00	1	29.35	29.30	-1	522	-0.19%
2023/06/02	2	30.25	0	0.00	30.30	2	551	0.36%
2023/06/01	1	29.40	0	0.00	29.70	1	547	0.18%
2023/05/22	1	27.85	0	0.00	28.00	1	545	0.18%
2023/05/17	0	0.00	1	27.75	27.95	-1	541	-0.18%
2023/05/12	1	27.95	0	0.00	28.50	1	535	0.19%
2023/05/11	1	30.85	0	0.00	30.70	1	513	0.19%
2023/05/02	3	33.47	0	0.00	33.75	3	482	0.62%
2023/04/28	1	32.40	1	32.30	32.65	0	474	0.00%
2023/04/27	1	32.05	0	0.00	31.75	1	470	0.21%
2023/04/25	1	30.80	0	0.00	31.25	1	466	0.21%
2023/04/24	1	30.65	0	0.00	30.40	1	463	0.22%
2023/04/18	7	36.04	8	34.29	34.30	-1	420	-0.24%
2023/04/17	1	34.70	1	34.60	35.80	0	383	0.00%
2023/04/14	0	0.00	1	32.40	32.55	-1	360	-0.28%
2023/04/13	0	0.00	2	31.85	32.05	-2	351	-0.57%
2023/03/23	0	0.00	1	32.15	32.50	-1	271	-0.37%
2023/03/22	0	0.00	4.1	31.73	31.45	-4.1	256	-1.58%
2023/03/15	1	31.50	1	30.85	30.85	0	219	0.00%
2023/03/14	15	30.60	15	31.65	31.25	0	194	0.00%
2023/03/13	0	0.00	2	29.90	29.90	-2	113	-1.77%
2023/03/10	0	0.00	2	27.20	27.20	-2	78	-2.53%
2023/03/09	0	0.00	2	27.20	27.25	-2	78	-2.54%
2023/03/07	0	0.00	2	27.05	26.95	-2	76	-2.60%
2023/02/24	0	0.00	3	27.15	27.20	-3	67	-4.46%
2022/10/25	0	0.00	0	21.50	21.40	0	65	-0.06%
2022/09/02	1	22.30	0	0.00	22.30	1	63	1.57%
2022/08/23	1	22.20	0	0.00	22.45	1	56	1.78%
2022/08/22	0	0.00	1	23.90	22.80	-1	51	-1.95%
2022/08/11	1	21.50	0	0.00	21.50	1	14	6.99%
2022/07/27	0	0.00	2	21.00	21.30	-2	14	-13.62%
2022/06/30	0	0.00	1	20.45	20.65	-1	18	-5.34%
2022/06/27	1	21.75	0	0.00	21.60	1	18	5.49%
2022/06/17	1	21.55	0	0.00	21.95	1	18	5.45%
2022/05/19	1	21.75	0	0.00	21.90	1	19	5.15%
2022/04/13	1	22.85	0	0.00	22.85	1	18	5.32%
2021/12/15	0	0.00	10	22.92	22.95	-10	30	-32.59%
2021/11/17	1	23.20	0	0.00	23.20	1	26	3.74%
2021/10/28	1	22.90	0	0.00	23.00	1	27	3.67%
2021/10/14	1	22.70	0	0.00	22.60	1	30	3.25%
2021/09/15	0	0.00	2	22.60	22.95	-2	34	-5.84%
2021/09/14	1	23.00	0	0.00	22.95	1	34	2.90%
2021/09/10	1	23.05	0	0.00	23.05	1	34	2.93%
2021/08/30	0	0.00	2	22.95	22.90	-2	38	-5.23%
2021/08/27	0	0.00	4	23.01	23.00	-4	38	-10.39%
2021/08/26	0	0.00	5	23.00	23.00	-5	39	-12.81%
2021/08/24	0	0.00	1	24.30	24.25	-1	38	-2.62%
2021/08/23	1	24.15	0	0.00	24.25	1	37	2.67%
2021/08/10	1	24.20	0	0.00	24.55	1	39	2.51%
2021/08/06	1	24.40	0	0.00	24.40	1	42	2.33%
2021/08/05	2	24.50	0	0.00	24.45	2	43	4.64%
2021/08/02	2	24.55	0	0.00	24.55	2	46	4.26%
2021/07/28	1	24.50	0	0.00	24.75	1	47	2.09%
2021/07/26	1	24.70	0	0.00	24.65	1	50	2.00%
2021/07/23	1	24.70	0	0.00	24.75	1	50	2.00%
2021/07/20	3	24.42	0	0.00	24.50	3	52	5.72%
2021/06/08	0	0.00	2	23.70	23.50	-2	143	-1.40%
2021/06/02	2	23.45	0	0.00	23.40	2	147	1.36%
2021/05/12	1	23.35	1	24.10	23.20	0	141	0.00%
2021/05/07	1	25.40	0	0.00	25.70	1	136	0.73%
2021/05/06	1	25.60	0	0.00	25.40	1	136	0.73%
2021/05/04	0	0.00	1	25.25	25.30	-1	136	-0.73%
2021/04/09	1	26.35	0	0.00	26.35	1	135	0.74%
2021/04/07	0	0.00	6	26.30	26.35	-6	134	-4.45%
2021/03/30	1	26.80	0	0.00	26.85	1	130	0.77%
2021/03/29	5	27.10	2	27.48	26.80	3	128	2.33%
2021/03/25	1	25.90	0	0.00	26.00	1	112	0.89%
2021/03/19	0	0.00	2	25.40	26.50	-2	87	-2.29%
2021/02/18	1	23.00	0	0.00	23.15	1	56	1.79%
2021/01/06	1	24.05	0	0.00	23.70	1	46	2.15%
2021/01/04	1	23.45	0	0.00	23.80	1	37	2.66%
2020/12/31	1	23.05	0	0.00	23.30	1	34	2.93%
2020/12/18	1	22.65	0	0.00	22.70	1	29	3.37%
2020/09/03	2	21.80	0	0.00	22.10	2	67	2.95%
2020/08/17	1	21.50	0	0.00	22.25	1	73	1.36%
2020/07/01	1	25.75	0	0.00	25.90	1	133	0.75%
2020/06/22	1	26.20	0	0.00	26.25	1	149	0.67%
2020/06/17	10	26.50	0	0.00	26.60	10	175	5.69%
2020/06/03	1	25.80	0	0.00	25.85	1	210	0.48%
2020/04/30	0	0.00	1	26.45	26.65	-1	298	-0.34%
2020/04/23	1	26.95	0	0.00	26.10	1	331	0.30%
2020/04/21	3	26.80	4	27.09	26.70	-1	331	-0.30%
2020/04/20	1	24.50	2	25.48	25.85	-1	332	-0.30%
2020/04/14	0	0.00	15	23.32	23.25	-15	342	-4.38%
2020/04/08	1	22.80	0	0.00	22.80	1	365	0.27%
2020/04/06	0	0.00	1	23.15	23.10	-1	362	-0.28%
2020/03/31	0	0.00	5	22.15	22.90	-5	361	-1.38%
2020/03/30	1	21.95	0	0.00	22.05	1	358	0.28%
2020/03/25	1	22.05	13	21.95	21.50	-12	346	-3.46%
2020/03/24	3	22.67	0	0.00	21.90	3	333	0.90%
2020/03/23	4	20.65	0	0.00	21.10	4	327	1.22%
2020/03/20	6	22.62	5	22.50	22.50	1	325	0.31%
2020/03/19	10	22.18	0	0.00	21.65	10	322	3.10%
2020/03/11	5	28.90	0	0.00	28.00	5	317	1.57%
2020/02/27	10	27.25	1	28.05	27.00	9	308	2.91%
2020/02/05	1	33.65	1	32.75	31.60	0	310	0.00%
2020/02/04	3	31.73	1	32.80	32.65	2	293	0.68%
2020/01/20	0	0.00	2	32.90	32.70	-2	272	-0.73%
2020/01/16	0	0.00	10	31.85	31.45	-10	269	-3.71%
2020/01/14	3	31.75	0	0.00	31.05	3	305	0.98%
2019/12/31	1	27.35	0	0.00	27.40	1	271	0.37%
2019/12/25	0	0.00	5	27.45	27.45	-5	271	-1.84%
2019/12/19	0	0.00	1	27.50	27.60	-1	270	-0.37%
2019/12/06	0	0.00	1	27.30	27.05	-1	260	-0.38%
2019/11/13	1	27.75	0	0.00	27.70	1	402	0.25%
2019/11/12	6	27.70	5	27.85	28.00	1	434	0.23%
2019/10/30	5	26.95	0	0.00	26.50	5	390	1.28%
2019/10/25	0	0.00	10	25.61	25.85	-10	374	-2.67%
2019/10/24	10	25.58	0	0.00	25.30	10	370	2.70%
2019/10/18	5	23.97	0	0.00	23.95	5	313	1.59%
2019/10/16	5	23.77	0	0.00	23.70	5	310	1.61%
2019/08/20	1	22.65	1	23.10	23.20	0	197	0.00%
2019/08/16	0	0.00	5	22.20	22.00	-5	159	-3.13%
2019/08/15	0	0.00	1	21.50	21.50	-1	119	-0.84%
2019/08/14	0	0.00	1	19.55	19.55	-1	82	-1.21%
2019/06/27	1	18.20	0	0.00	18.20	1	84	1.18%
2019/06/11	1	17.95	0	0.00	18.25	1	94	1.06%
2019/06/06	0	0.00	1	19.00	18.85	-1	90	-1.10%
2019/06/05	0	0.00	2	18.70	18.80	-2	89	-2.23%
2019/05/28	5	17.90	0	0.00	17.80	5	91	5.48%
2019/05/20	2	17.95	0	0.00	17.80	2	92	2.16%
2019/05/02	0	0.00	6	17.90	17.95	-6	87	-6.84%
2019/04/26	1	17.95	0	0.00	17.85	1	85	1.17%
2019/02/15	6	16.55	10	16.65	16.60	-4	47	-8.43%
2019/02/13	0	0.00	15	16.75	16.70	-15	45	-33.33%
2018/12/20	5	17.73	0	0.00	17.10	5	32	15.39%
2018/12/19	20	17.85	0	0.00	17.90	20	27	71.94%
2018/05/25	0	0.00	1	18.25	18.25	-1	102	-0.97%