力達-KY (4552)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.70
漲跌
▲0.60
漲幅
+1.99%
成交量
262張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	30.13	1	30.50	30.70	2	283	0.71%
2024/04/17	2	30.00	2	30.10	30.10	0	285	0.00%
2024/04/16	2	30.13	2	29.90	29.90	0	300	0.00%
2024/04/15	1	30.35	1	30.35	30.35	0	307	0.00%
2024/04/12	4	30.33	2	30.55	30.45	2	307	0.65%
2024/04/11	6	30.46	2	30.40	30.40	4	303	1.32%
2024/04/10	1	30.65	1	30.85	30.85	0	302	0.00%
2024/04/09	1	30.55	1	30.60	30.60	0	302	0.00%
2024/04/08	1	30.45	1	30.55	30.55	0	303	0.00%
2024/04/03	1	30.45	1	30.45	30.45	0	303	0.00%
2024/04/02	1	30.75	1	30.65	30.65	0	304	0.00%
2024/04/01	0	0.00	2.2	30.71	30.75	-2.2	305	-0.71%
2024/03/29	7	30.41	3	30.85	30.85	4	305	1.31%
2024/03/28	1	30.45	1	30.50	30.50	0	303	0.00%
2024/03/26	3	30.50	3	30.37	30.30	0	307	0.00%
2024/03/25	1	30.70	1	30.65	30.65	0	303	0.00%
2024/03/22	1	30.80	1	30.85	30.85	0	310	0.00%
2024/03/21	7	30.44	3	30.52	30.55	4	311	1.28%
2024/03/20	1	30.65	1	30.45	30.45	0	310	0.00%
2024/03/19	1	30.70	1	30.85	30.85	0	312	0.00%
2024/03/18	3	30.50	1	30.65	30.65	2	315	0.63%
2024/03/15	7	30.92	5	30.63	30.55	2	321	0.62%
2024/03/14	3	31.03	6	31.03	30.95	-3	321	-0.93%
2024/03/13	2	31.15	2	31.05	31.05	0	325	0.00%
2024/03/12	1	31.00	1	31.40	31.40	0	330	0.00%
2024/03/11	1	30.90	1	31.20	31.20	0	338	0.00%
2024/03/08	3	31.67	3	31.47	31.45	0	338	0.00%
2024/03/07	1	31.90	1	31.95	32.10	0	339	0.00%
2024/03/06	1	32.15	1	32.20	32.10	0	341	0.00%
2024/03/05	2	32.38	2	32.25	32.20	0	342	0.00%
2024/03/04	1	32.05	1	32.35	32.35	0	340	0.00%
2024/03/01	20	31.55	0	0.00	31.85	20	329	6.06%
2024/02/27	2	31.50	2	31.20	31.20	0	337	0.00%
2024/02/23	1	31.40	1	31.30	31.30	0	341	0.00%
2024/02/22	2	31.60	2	31.40	31.40	0	345	0.00%
2024/02/21	1	31.30	1	31.65	31.65	0	347	0.00%
2024/02/20	1	31.05	1	31.15	31.15	0	349	0.00%
2024/02/19	1	30.65	1	30.95	30.95	0	351	0.00%
2024/02/16	4	30.78	4	30.73	30.65	0	354	0.00%
2024/02/15	1	31.65	1	31.75	31.65	0	340	0.00%
2024/02/02	1	31.85	1	31.85	31.85	0	409	0.00%
2024/01/29	1	32.00	1	32.15	32.15	0	426	0.00%
2024/01/26	2	32.13	2	32.08	32.10	0	431	0.00%
2024/01/25	2	31.95	2	32.00	32.00	0	439	0.00%
2024/01/22	1	31.60	1	31.70	31.70	0	462	0.00%
2024/01/18	1	31.50	0	0.00	31.55	1	532	0.19%
2024/01/17	2	31.65	2	31.65	31.75	0	550	0.00%
2024/01/16	5	32.18	5	31.88	31.75	0	558	0.00%
2024/01/15	3	32.27	3	32.23	32.20	0	562	0.00%
2024/01/12	2	32.43	3	32.37	32.35	-1	599	-0.17%
2024/01/11	3	32.25	1	32.25	32.15	2	615	0.32%
2024/01/10	3	31.97	3	32.30	32.40	0	631	0.00%
2024/01/09	2	31.75	2	32.10	32.05	0	636	0.00%
2024/01/08	1	31.75	1	31.55	31.55	0	663	0.00%
2024/01/05	1	31.50	1	31.55	31.55	0	724	0.00%
2024/01/04	1	31.55	1	31.50	31.50	0	811	0.00%
2024/01/03	1	31.60	1	31.55	31.55	0	810	0.00%
2024/01/02	1	31.65	1	31.75	31.75	0	810	0.00%
2023/12/29	1	31.55	1	31.60	31.60	0	809	0.00%
2023/12/28	1	31.70	1	31.60	31.60	0	809	0.00%
2023/12/27	1	31.75	1	31.70	31.70	0	810	0.00%
2023/12/25	1	31.55	1	31.45	31.40	0	812	0.00%
2023/12/22	1	31.75	1	31.50	31.50	0	810	0.00%
2023/12/19	1	31.70	1	31.50	31.50	0	808	0.00%
2023/12/18	1	31.90	1	31.75	31.75	0	802	0.00%
2023/12/15	1	32.00	1	31.70	31.70	0	804	0.00%
2023/12/14	1	32.05	1	31.85	31.85	0	800	0.00%
2023/12/13	2	32.18	2	31.95	31.95	0	800	0.00%
2023/12/12	1	32.05	1	32.25	32.25	0	800	0.00%
2023/12/11	2	32.10	2	32.00	32.00	0	793	0.00%
2023/12/08	1	32.05	1	31.75	31.75	0	791	0.00%
2023/12/07	1	32.05	1	31.90	31.90	0	798	0.00%
2023/12/06	3	32.13	3	31.97	31.85	0	799	0.00%
2023/12/05	1	31.80	1	32.00	32.00	0	794	0.00%
2023/12/04	1	31.70	1	31.95	31.95	0	792	0.00%
2023/12/01	2	31.78	2	31.60	31.60	0	788	0.00%
2023/11/30	1	31.70	1	31.85	31.85	0	792	0.00%
2023/11/29	2	31.78	2	31.60	31.60	0	798	0.00%
2023/11/28	1	31.45	1	31.45	31.45	0	806	0.00%
2023/11/27	3	31.50	3	31.38	31.30	0	809	0.00%
2023/11/24	2	31.93	2	31.80	31.70	0	812	0.00%
2023/11/22	1	31.55	1	31.60	31.60	0	830	0.00%
2023/11/21	1	31.95	1	31.75	31.65	0	829	0.00%
2023/11/20	5	31.90	1	31.80	31.80	4	827	0.48%
2023/11/17	4	31.71	1	31.85	31.85	3	825	0.36%
2023/11/16	1	31.55	1	31.70	31.65	0	825	0.00%
2023/11/10	5	32.43	5	32.19	32.10	0	794	0.00%
2023/11/09	2	35.65	2	35.58	35.65	0	746	0.00%
2023/11/08	1	35.95	1	36.25	36.20	0	743	0.00%
2023/11/06	1	35.15	1	35.45	35.45	0	734	0.00%
2023/11/03	4	35.38	2	35.35	35.30	2	730	0.27%
2023/11/02	2	35.48	2	35.45	35.45	0	732	0.00%
2023/10/31	3	35.05	3	34.83	34.50	0	716	0.00%
2023/10/30	0	0.00	1	35.35	35.45	-1	711	-0.14%
2023/10/27	2	34.38	0	0.00	34.75	2	701	0.29%
2023/10/26	12	35.82	13	35.31	34.40	-1	684	-0.15%
2023/10/25	1	38.65	3	38.83	39.00	-2	633	-0.32%
2023/10/23	3	38.07	1	38.05	38.05	2	598	0.33%
2023/10/20	9	38.53	9	38.42	38.10	0	589	0.00%
2023/10/18	2	37.50	2	37.63	37.65	0	532	0.00%
2023/10/16	2	39.10	7	39.02	39.05	-5	497	-1.00%
2023/10/13	9	38.33	5	38.33	38.60	4	463	0.86%
2023/10/12	5	36.49	6	36.78	37.60	-1	403	-0.25%
2023/10/11	2	34.48	2	34.33	34.20	0	320	0.00%
2023/10/06	1	34.30	1	34.10	34.10	0	320	0.00%
2023/10/05	2	33.85	2	33.85	33.85	0	321	0.00%
2023/10/04	1	33.65	1	33.85	33.85	0	322	0.00%
2023/10/03	2	33.98	2	33.65	33.65	0	326	0.00%
2023/10/02	1	34.25	1	34.20	34.20	0	327	0.00%
2023/09/28	1	34.30	1	34.45	34.45	0	326	0.00%
2023/09/27	1	34.25	1	34.10	34.10	0	325	0.00%
2023/09/26	3	34.00	3	33.95	33.90	0	326	0.00%
2023/09/25	1	33.70	1	33.90	33.90	0	331	0.00%
2023/09/22	1	33.40	1	33.35	33.35	0	330	0.00%
2023/09/21	3	33.60	1	33.55	33.55	2	332	0.60%
2023/09/20	4	34.44	4	34.21	34.15	0	331	0.00%
2023/09/19	1	34.70	1	34.85	34.85	0	330	0.00%
2023/09/15	3	34.93	3	34.75	34.75	0	327	0.00%
2023/09/14	1	35.25	0	0.00	35.15	1	325	0.31%
2023/09/13	2	35.25	2	35.40	35.25	0	327	0.00%
2023/09/12	1	35.70	1	35.50	35.50	0	328	0.00%
2023/09/11	2	35.08	2	34.70	34.70	0	318	0.00%
2023/09/08	1	34.55	1	34.50	34.50	0	318	0.00%
2023/09/06	1	35.20	1	35.05	35.05	0	326	0.00%
2023/09/05	3	35.40	3	35.02	34.95	0	329	0.00%
2023/09/04	2	35.98	3	36.12	36.20	-1	322	-0.31%
2023/09/01	1	35.50	1	35.90	35.90	0	317	0.00%
2023/08/31	1	34.85	1	34.95	34.95	0	313	0.00%
2023/08/30	2	35.33	2	35.23	35.30	0	317	0.00%
2023/08/29	1	34.15	2	35.25	35.25	-1	312	-0.32%
2023/08/28	3	34.12	4	33.95	34.05	-1	316	-0.32%
2023/08/25	1	32.70	2	33.20	33.20	-1	318	-0.31%
2023/08/24	1	32.75	1	32.70	32.70	0	316	0.00%
2023/08/23	3	32.62	3	32.52	32.50	0	323	0.00%
2023/08/22	2	32.25	2	32.25	32.25	0	322	0.00%
2023/08/21	1	32.40	1	32.35	32.35	0	318	0.00%
2023/08/18	2	32.48	2	32.15	32.15	0	319	0.00%
2023/08/17	2	31.88	2	32.43	32.45	0	329	0.00%
2023/08/16	3	31.73	3	31.78	31.85	0	323	0.00%
2023/08/15	1	31.95	1	31.90	31.90	0	323	0.00%
2023/08/14	2	31.28	2	31.25	31.25	0	321	0.00%
2023/08/11	1	31.65	1	31.60	31.60	0	321	0.00%
2023/08/09	1	31.90	1	32.00	32.00	0	327	0.00%
2023/08/08	1	31.65	1	32.25	32.25	0	327	0.00%
2023/08/07	1	31.40	1	31.40	31.40	0	324	0.00%
2023/08/04	1	31.50	1	31.65	31.65	0	331	0.00%
2023/08/02	3	31.63	3	31.62	31.60	0	332	0.00%
2023/08/01	1	31.90	1	32.00	32.00	0	330	0.00%
2023/07/31	1	31.50	1	31.70	31.70	0	333	0.00%
2023/07/28	1	31.40	1	31.45	31.45	0	338	0.00%
2023/07/27	1	31.40	1	31.55	31.55	0	339	0.00%
2023/07/26	1	31.40	1	31.35	31.35	0	342	0.00%
2023/07/25	1	31.55	1.5	31.43	31.40	-0.5	342	-0.14%
2023/07/24	1	31.50	1	31.50	31.50	0	340	0.00%
2023/07/21	1	31.75	1	32.00	32.00	0	339	0.00%
2023/07/20	1	31.30	1	31.55	31.55	0	336	0.00%
2023/07/19	2	31.55	2	31.45	31.35	0	338	0.00%
2023/07/18	2	32.10	2	32.00	32.00	0	335	0.00%
2023/07/17	2	32.35	2.3	32.35	32.35	-0.3	336	-0.08%
2023/07/14	2	32.65	1	32.55	32.55	1	336	0.30%
2023/07/13	1	32.55	1	32.60	32.60	0	334	0.00%
2023/07/12	1	32.55	1	32.50	32.50	0	336	0.00%
2023/07/10	2	32.35	2	32.35	32.35	0	342	0.00%
2023/07/07	1	32.40	1	32.30	32.30	0	342	0.00%
2023/07/05	1	32.50	1	32.50	32.45	0	347	0.00%
2023/07/04	1	32.60	1	32.55	32.55	0	346	0.00%
2023/07/03	1	32.60	1	32.60	32.60	0	347	0.00%
2023/06/30	1	32.70	1	32.95	32.95	0	340	0.00%
2023/06/29	1	32.75	1	32.70	32.70	0	341	0.00%
2023/06/28	1	32.80	1	32.85	32.85	0	339	0.00%
2023/06/27	3	32.98	2	32.85	32.85	1	338	0.30%
2023/06/26	1	33.50	1	33.35	33.35	0	337	0.00%
2023/06/21	1	33.20	1	33.65	33.65	0	336	0.00%
2023/06/20	4	33.51	2	33.45	33.40	2	335	0.60%
2023/06/19	1	33.95	1	33.75	33.75	0	331	0.00%
2023/06/16	1	33.95	1	33.85	33.85	0	327	0.00%
2023/06/15	2	33.58	2	33.88	33.85	0	322	0.00%
2023/06/14	2	33.83	2	33.70	33.70	0	316	0.00%
2023/06/13	1	33.95	1	34.05	34.05	0	309	0.00%
2023/06/12	4	34.35	4	34.05	34.05	0	300	0.00%
2023/06/09	3	35.13	3	34.92	34.80	0	294	0.00%
2023/06/08	3	35.73	3	35.53	35.50	0	288	0.00%
2023/06/07	2	35.55	2	35.53	35.55	0	286	0.00%
2023/06/06	7	35.96	7	35.78	35.70	0	284	0.00%
2023/06/05	1	36.00	2	36.50	36.50	-1	278	-0.36%
2023/06/02	3.5	36.34	2	36.25	35.95	1.5	269	0.56%
2023/06/01	5	36.49	5	36.67	36.60	0	263	0.00%
2023/05/31	2	35.40	2	35.60	35.60	0	241	0.00%
2023/05/30	3	35.05	3	35.08	34.85	0	230	0.00%
2023/05/29	4	35.01	5	35.14	35.20	-1	228	-0.44%
2023/05/26	2	34.05	2	33.93	33.85	0	216	0.00%
2023/05/25	1	34.05	1	34.00	34.00	0	214	0.00%
2023/05/24	1	34.35	1	34.35	34.35	0	210	0.00%
2023/05/23	1	33.95	1	34.50	34.50	0	209	0.00%
2023/05/19	2	33.65	2.3	33.51	33.50	-0.3	197	-0.16%
2023/05/17	1	32.90	1	33.40	33.60	0	192	0.00%
2023/05/16	2	33.03	2	32.98	33.10	0	190	0.00%
2023/05/15	6	33.52	6	33.03	32.80	0	189	0.00%
2023/05/12	2	33.53	2	33.95	33.95	0	183	0.00%
2023/05/11	2	33.98	3	33.78	33.75	-1	181	-0.55%
2023/05/10	2	34.23	10	34.14	34.55	-8	184	-4.33%
2023/05/09	1	33.40	1	33.50	33.50	0	175	0.00%
2023/05/08	2	34.10	2	33.80	33.80	0	174	0.00%
2023/05/04	1	33.70	0	0.00	33.70	1	166	0.60%
2023/05/03	1	33.35	1	33.30	33.30	0	160	0.00%
2023/04/27	2	32.28	2	32.30	32.30	0	150	0.00%
2023/04/25	3	32.27	1	32.25	32.25	2	145	1.37%
2023/04/24	1	32.35	1	32.25	32.25	0	145	0.00%
2023/04/21	2	32.50	2	32.48	32.45	0	144	0.00%
2023/04/20	4	33.13	4	33.00	32.55	0	146	0.00%
2023/04/19	2	33.83	2	33.50	33.40	0	139	0.00%
2023/04/12	1	33.05	1	33.55	33.55	0	115	0.00%
2023/04/11	3	32.65	3	32.62	32.60	0	109	0.00%
2023/04/10	1	32.35	1	32.20	32.20	0	103	0.00%
2023/04/07	3	31.53	3	31.72	31.65	0	97	0.00%
2023/04/06	1	31.75	1	31.65	31.65	0	95	0.00%
2023/03/31	1	31.05	1	31.10	31.10	0	91	0.00%
2023/03/30	1	30.70	1	31.15	31.05	0	90	0.00%
2023/03/29	1	30.45	1	30.60	30.60	0	86	0.00%
2023/03/28	1	30.65	1	30.45	30.45	0	86	0.00%
2023/03/27	1	30.05	1	31.15	31.00	0	86	0.00%
2023/03/24	1	30.10	1	30.10	30.15	0	82	0.00%
2023/03/23	1	30.00	1	30.00	30.00	0	82	0.00%
2023/03/22	1	29.95	1	30.00	30.00	0	81	0.00%
2023/03/21	1	30.00	1	29.95	29.95	0	82	0.00%
2023/03/20	1	29.90	1	29.95	29.95	0	82	0.00%
2023/03/17	1	29.75	1	29.80	29.80	0	82	0.00%
2023/03/16	2	29.80	2	29.70	29.70	0	82	0.00%
2023/03/15	1	30.05	2	29.85	29.85	-1	81	-1.22%
2023/03/14	2	29.93	2	29.85	29.85	0	83	0.00%
2023/03/13	2	30.03	2	30.33	30.40	0	82	0.00%
2023/03/10	8	30.91	3	30.57	30.50	5	82	6.06%
2023/03/09	1	30.75	1	30.60	30.60	0	80	0.00%
2023/03/07	1	30.35	1	30.40	30.40	0	78	0.00%
2023/03/06	1	30.10	1	30.15	30.15	0	76	0.00%
2023/03/02	2	29.85	2	29.80	29.80	0	74	0.00%
2023/03/01	1	30.00	1	29.95	29.95	0	72	0.00%
2023/02/15	1	29.20	1	29.15	29.15	0	79	0.00%
2023/02/14	1	29.10	1	29.25	29.25	0	79	0.00%
2023/02/13	2	29.40	2	29.15	29.15	0	80	0.00%
2023/02/10	2	30.03	2	29.90	29.90	0	79	0.00%
2023/02/09	1	30.05	1	30.05	30.10	0	80	0.00%
2023/02/08	5	30.26	5	30.06	30.00	0	80	0.00%
2023/02/03	1	31.10	1	31.10	31.10	0	71	0.00%
2023/02/01	2	30.80	2	30.78	30.75	0	70	0.00%
2023/01/30	1	30.85	1	30.95	30.95	0	69	0.00%
2023/01/13	1	30.50	1	30.40	30.40	0	67	0.00%
2023/01/12	2	30.50	2	30.63	30.70	0	67	0.00%
2023/01/11	1	30.60	1	30.80	30.80	0	64	0.00%
2023/01/10	1	30.20	1	31.00	31.00	0	63	0.00%
2023/01/05	1	29.95	1	29.85	29.85	0	57	0.00%
2022/12/29	1	29.60	0	0.00	29.80	1	57	1.73%
2022/12/23	1	29.75	1	29.70	29.70	0	56	0.00%
2022/12/16	1	29.80	1	29.95	29.80	0	55	0.00%
2022/12/13	1	29.20	1	29.40	29.40	0	54	0.00%
2022/12/06	0	0.00	1	29.60	29.50	-1	53	-1.86%
2022/11/25	1	29.15	1	29.00	29.20	0	55	0.00%
2022/11/22	1	28.60	1	28.70	28.70	0	59	0.00%
2022/11/18	1	28.95	1	28.75	28.75	0	60	0.00%
2022/11/17	1	28.80	1	28.90	28.90	0	59	0.00%
2022/11/16	1	28.80	1	28.70	28.70	0	60	0.00%
2022/11/15	1	29.25	1	29.10	29.10	0	57	0.00%
2022/11/10	1	29.05	1	29.20	29.20	0	51	0.00%
2022/11/09	1	28.90	1	29.30	29.30	0	51	0.00%
2022/11/07	1	28.85	1	28.95	28.95	0	49	0.00%
2022/11/03	1	28.65	1	28.60	28.60	0	48	0.00%
2022/10/27	1	28.60	1	28.60	28.60	0	49	0.00%
2022/10/24	0	0.00	1	28.65	28.65	-1	48	-2.08%
2022/10/21	1	28.60	0	0.00	28.65	1	48	2.04%
2022/10/17	1	28.15	1	28.40	28.40	0	51	0.00%
2022/10/13	1	27.85	1	27.90	27.90	0	52	0.00%
2022/10/11	1	28.20	1	28.85	28.35	0	52	0.00%
2022/10/04	1	28.50	1	28.70	28.70	0	52	0.00%
2022/09/30	1	28.25	1	28.55	28.55	0	52	0.00%
2022/09/28	1	28.65	1	28.35	28.35	0	52	0.00%
2022/09/26	1	29.30	1	28.95	28.95	0	53	0.00%
2022/09/23	1	29.80	1	29.80	29.80	0	52	0.00%
2022/09/22	1	29.85	1	30.00	30.00	0	53	0.00%
2022/09/21	1	29.75	1	30.05	30.05	0	53	0.00%
2022/09/16	1	30.00	1	30.05	30.05	0	52	0.00%
2022/09/15	1	30.10	1	30.20	30.20	0	52	0.00%
2022/09/08	1	29.55	2	29.75	29.80	-1	51	-1.94%
2022/09/07	1	29.65	1	29.70	29.70	0	51	0.00%
2022/09/01	1	30.00	1	30.10	30.10	0	51	0.00%
2022/08/16	0	0.00	1	29.40	29.40	-1	45	-2.20%
2022/08/11	1	29.25	1	29.40	29.40	0	46	0.00%
2022/08/02	1	28.80	1	29.10	29.10	0	47	0.00%
2022/07/27	1	28.80	1	28.95	28.95	0	48	0.00%
2022/07/22	1	28.20	1	28.50	28.50	0	47	0.00%
2022/07/20	1	28.15	1	28.50	28.50	0	48	0.00%
2022/07/18	1	27.70	1	27.65	27.65	0	46	0.00%
2022/07/14	1	27.65	1	27.75	27.75	0	47	0.00%
2022/07/13	1	27.65	1	27.65	27.65	0	48	0.00%
2022/07/08	1	27.90	1	28.05	28.05	0	49	0.00%
2022/07/07	1	27.50	1	27.70	27.80	0	50	0.00%
2022/06/16	1	29.45	1	29.05	29.05	0	68	0.00%
2022/06/02	1	29.60	0	0.00	29.75	1	72	1.38%
2022/05/19	1	28.00	1	28.65	28.75	0	81	0.00%
2022/04/14	1	29.70	1	29.70	29.70	0	124	0.00%
2022/04/13	1	29.50	0	0.00	29.70	1	122	0.81%
2022/04/12	1	29.25	1	29.25	29.25	0	121	0.00%
2022/04/11	2	29.83	1	29.95	29.55	1	120	0.83%
2022/04/08	1	31.00	1	31.05	31.05	0	117	0.00%
2022/03/31	1	31.75	1	31.55	31.55	0	114	0.00%
2022/03/30	1	32.60	1	32.65	32.65	0	109	0.00%
2022/03/21	0	0.00	1	32.95	33.00	-1	106	-0.94%
2022/03/16	0	0.00	5	32.92	32.80	-5	108	-4.63%
2022/03/14	0	0.00	3	33.15	33.25	-3	108	-2.77%
2022/03/09	1	32.30	1	32.50	32.50	0	108	0.00%
2022/03/08	1	32.65	1	32.35	32.35	0	113	0.00%
2022/03/07	1	33.20	1	33.10	33.10	0	112	0.00%
2022/03/03	1	33.75	1	33.80	33.85	0	111	0.00%
2022/02/24	1	33.55	1	33.85	33.85	0	111	0.00%
2022/02/22	2	34.45	2	34.15	34.10	0	110	0.00%
2022/02/18	0	34.70	0	0.00	34.65	0	109	0.02%
2022/02/15	1	33.95	1	34.60	34.55	0	114	0.00%
2022/02/11	1	34.35	1	34.65	34.65	0	110	0.00%
2022/02/10	1	34.35	1	34.45	34.45	0	109	0.00%
2022/02/08	4	34.51	4	34.69	34.55	0	104	0.00%
2021/12/28	1	31.85	1	31.85	31.85	0	96	0.00%
2021/12/22	1	31.90	1	32.05	32.05	0	99	0.00%
2021/12/07	1	32.15	1	32.15	32.15	0	100	0.00%
2021/12/02	1	32.35	1	32.30	32.30	0	100	0.00%
2021/11/29	1	30.70	1	30.70	30.70	0	95	0.00%
2021/11/22	0	0.00	1	31.45	31.45	-1	96	-1.04%
2021/11/05	1	31.05	1	31.25	31.15	0	92	0.00%
2021/11/01	0	0.00	1	31.60	31.65	-1	93	-1.07%
2021/10/20	1	29.90	1	29.90	29.90	0	93	0.00%
2021/10/13	1	30.20	0	0.00	30.35	1	99	1.00%
2021/09/14	2	30.20	1	30.15	30.05	1	93	1.07%
2021/09/06	1	29.10	1	28.85	29.00	0	93	0.00%
2021/08/16	0	0.00	1	29.90	29.30	-1	89	-1.12%
2021/08/02	0.2	29.95	0	0.00	30.00	0.2	111	0.14%
2021/07/28	0	0.00	3	29.65	29.75	-3	115	-2.59%
2021/07/26	3	29.93	0	0.00	30.10	3	121	2.47%
2021/07/23	0	0.00	5	30.05	30.15	-5	120	-4.13%
2021/07/19	1	29.90	3	30.03	30.05	-2	128	-1.56%
2021/07/16	2	30.05	0	0.00	30.20	2	130	1.53%
2021/07/07	0	0.00	2	30.30	30.25	-2	151	-1.32%
2021/07/02	2	30.15	0	0.00	30.15	2	169	1.18%
2021/06/16	0	0.00	1	30.65	30.25	-1	204	-0.49%
2021/06/11	0	0.00	1	30.75	30.75	-1	206	-0.48%
2021/05/24	2	29.45	1	29.70	29.50	1	260	0.38%
2021/05/20	1	28.60	1	28.60	28.60	0	264	0.00%
2021/05/18	2	27.30	2	28.10	29.00	0	265	0.00%
2021/05/13	1	30.10	1	29.80	29.80	0	263	0.00%
2021/05/12	4	32.06	3	30.92	30.90	1	260	0.38%
2021/05/11	0	0.00	1	32.85	32.85	-1	256	-0.39%
2021/05/04	1	33.05	0	0.00	33.10	1	265	0.38%
2021/04/19	2	35.25	1	35.10	35.10	1	252	0.40%
2021/04/12	1	35.05	2	34.75	34.75	-1	241	-0.41%
2021/04/08	1	35.45	1	35.55	35.55	0	239	0.00%
2021/04/07	0	0.00	2	35.95	36.10	-2	245	-0.81%
2021/04/06	2	35.45	2	35.75	35.45	0	240	0.00%
2021/04/01	2	35.35	0	0.00	35.40	2	238	0.84%
2021/03/31	1	35.50	1	35.50	35.50	0	236	0.00%
2021/03/30	0	0.00	6	35.95	35.75	-6	234	-2.56%
2021/03/29	0	36.35	2	36.50	36.35	-2	225	-0.88%
2021/03/24	2	36.05	0	0.00	36.00	2	225	0.89%
2021/03/23	4	36.48	1	36.25	36.25	3	226	1.33%
2021/03/22	0	0.00	2	36.95	36.55	-2	223	-0.89%
2021/03/19	4	36.64	0	0.00	36.60	4	223	1.79%
2021/03/16	1	37.20	1	37.20	37.20	0	225	0.00%
2021/03/15	1	36.25	1	36.75	36.75	0	219	0.00%
2021/03/10	1	35.35	1	35.40	35.40	0	207	0.00%
2021/03/09	2	35.28	2	35.35	35.55	0	202	0.00%
2021/03/05	2	34.00	2	34.05	34.05	0	197	0.00%
2021/03/04	1	34.25	2	34.25	34.20	-1	196	-0.51%
2021/03/03	2	34.15	0	0.00	34.25	2	197	1.02%
2021/03/02	1	34.35	1	34.20	34.20	0	195	0.00%
2021/02/18	0	0.00	1	34.15	34.30	-1	197	-0.51%
2021/02/17	3	33.85	2	33.83	33.85	1	198	0.50%
2021/01/26	3	36.03	5	35.14	35.15	-2	199	-1.00%
2021/01/25	1	34.10	1	34.70	34.70	0	192	0.00%
2021/01/22	2	34.25	0	0.00	34.45	2	193	1.03%
2021/01/15	3	35.33	5	35.41	35.40	-2	193	-1.03%
2021/01/12	2	34.88	0	0.00	34.75	2	194	1.03%
2021/01/06	2	35.55	2	35.48	35.40	0	197	0.00%
2020/12/30	1	35.90	1	35.85	35.85	0	195	0.00%
2020/12/28	1	34.60	0	0.00	34.60	1	185	0.54%
2020/12/22	1	34.60	1	34.30	34.30	0	200	0.00%
2020/12/16	0	0.00	2	34.38	34.50	-2	212	-0.94%
2020/12/14	3	33.28	3	33.83	33.75	0	219	0.00%
2020/12/11	2	34.48	5	33.98	33.50	-3	219	-1.37%
2020/12/10	3	35.17	0	0.00	34.90	3	224	1.34%
2020/12/09	0	0.00	4	35.68	35.45	-4	224	-1.78%
2020/12/07	8	35.39	1	35.25	35.25	7	240	2.91%
2020/12/01	1	36.55	0	0.00	36.70	1	268	0.37%
2020/11/26	0	0.00	1	35.90	35.95	-1	283	-0.35%
2020/11/25	1	35.90	4	35.75	35.75	-3	284	-1.06%
2020/11/23	2	35.90	1	36.10	36.00	1	281	0.36%
2020/11/17	1	36.05	0	0.00	35.85	1	280	0.36%
2020/11/16	1	36.30	0	0.00	36.20	1	282	0.35%
2020/11/13	1	36.15	0	0.00	36.20	1	282	0.35%
2020/11/11	0	0.00	4	36.73	37.15	-4	281	-1.42%
2020/11/10	2	36.05	0	0.00	36.40	2	286	0.70%
2020/11/04	2	36.05	0	0.00	36.05	2	300	0.66%
2020/10/29	2	36.15	6	36.70	37.00	-4	298	-1.34%
2020/10/28	2	37.00	2	37.55	36.90	0	297	0.00%
2020/10/27	2	37.15	0	0.00	37.45	2	295	0.68%
2020/10/26	2	37.68	0	0.00	37.35	2	295	0.68%
2020/10/05	0	0.00	2	35.85	36.00	-2	289	-0.69%
2020/09/30	1	35.25	0	0.00	35.70	1	292	0.34%
2020/09/29	2	35.13	1	35.65	35.30	1	295	0.34%
2020/09/22	0	0.00	5	39.15	38.65	-5	287	-1.74%
2020/09/18	1	39.25	1	39.50	39.20	0	285	0.00%
2020/09/09	5	38.61	5	38.81	38.00	0	349	0.00%
2020/09/04	1	35.75	2	36.00	36.50	-1	363	-0.28%
2020/09/03	1	36.45	1	36.45	36.45	0	366	0.00%
2020/08/27	1	34.20	3	34.25	34.20	-2	392	-0.51%
2020/08/26	2	34.80	0	0.00	34.60	2	393	0.51%
2020/08/24	1	34.75	1	34.70	34.70	0	415	0.00%
2020/08/14	1	34.85	1	34.85	34.85	0	445	0.00%
2020/08/13	1	34.90	0	0.00	35.50	1	440	0.23%
2020/08/12	2	32.45	1	32.30	32.30	1	423	0.24%
2020/08/10	0	0.00	2	33.60	33.60	-2	422	-0.47%
2020/08/07	2	33.35	0	0.00	33.50	2	425	0.47%
2020/08/06	2	32.85	2	33.30	33.80	0	428	0.00%
2020/07/31	0	0.00	2	32.60	32.65	-2	430	-0.46%
2020/07/30	2	32.25	0	0.00	32.45	2	433	0.46%
2020/07/29	1	31.70	5	32.23	32.20	-4	435	-0.92%
2020/07/28	6	32.53	10	32.28	31.60	-4	434	-0.92%
2020/07/27	6	33.43	16	32.98	32.95	-10	434	-2.30%
2020/07/24	4	34.55	4	33.80	33.80	0	432	0.00%
2020/07/22	0	0.00	4	35.53	35.55	-4	429	-0.93%
2020/07/21	0	0.00	2	35.70	35.35	-2	427	-0.47%
2020/07/20	1	34.80	1	35.15	35.25	0	427	0.00%
2020/07/17	4	35.43	0	0.00	35.30	4	427	0.93%
2020/07/16	2	36.00	0	0.00	36.10	2	428	0.47%
2020/07/14	1	36.25	0	0.00	36.25	1	430	0.23%
2020/07/10	3	36.33	1	35.90	35.90	2	435	0.46%
2020/07/08	7	37.29	1	37.15	37.15	6	427	1.40%
2020/07/07	5	37.61	1	37.90	37.70	4	427	0.94%
2020/07/06	0	0.00	2	38.15	38.80	-2	428	-0.47%
2020/07/03	1	37.40	0	0.00	37.75	1	421	0.24%
2020/07/01	1	37.45	0	0.00	37.30	1	426	0.23%
2020/06/29	0	0.00	5	36.80	36.80	-5	428	-1.17%
2020/06/24	5	37.96	1	37.55	37.55	4	423	0.95%
2020/06/23	0	0.00	1.1	39.13	38.70	-1.1	417	-0.25%
2020/06/22	1	38.50	2	38.50	38.70	-1	414	-0.24%
2020/06/19	0	0.00	0.1	39.20	39.30	-0.1	409	-0.03%
2020/06/17	2	39.53	7	39.49	39.30	-5	380	-1.31%
2020/06/16	1	39.00	1	38.15	39.05	0	356	0.00%
2020/06/12	1	36.20	1	37.00	37.90	0	332	0.00%
2020/06/11	1	36.75	1	37.20	37.45	0	322	0.00%
2020/06/10	1	36.40	0	0.00	36.55	1	308	0.32%
2020/06/08	0	0.00	2	36.35	36.80	-2	310	-0.64%
2020/06/02	0	0.00	0.2	34.40	34.55	-0.2	293	-0.05%
2020/06/01	2	35.53	0	0.00	34.75	2	289	0.69%
2020/05/29	0	0.00	1	34.80	35.10	-1	280	-0.36%
2020/05/26	1	33.65	0	0.00	33.85	1	261	0.38%
2020/05/22	1	30.80	1	31.10	30.75	0	233	0.00%
2020/05/21	1	30.25	4	30.15	30.15	-3	228	-1.31%
2020/05/20	1	29.35	0	0.00	29.50	1	228	0.44%
2020/05/19	2	29.50	0	0.00	29.65	2	226	0.88%
2020/05/18	0	0.00	5	29.99	29.70	-5	226	-2.21%
2020/05/15	4	29.60	0	0.00	29.65	4	226	1.77%
2020/05/14	4	30.18	7	29.83	29.55	-3	226	-1.32%
2020/05/13	1	30.85	0	0.00	30.85	1	223	0.45%
2020/05/12	2	31.83	0	0.00	31.90	2	223	0.90%
2020/05/06	1	32.40	1	32.45	32.35	0	231	0.00%
2020/04/29	0	0.00	1	31.50	31.65	-1	235	-0.42%
2020/04/27	2	30.00	3	30.60	30.70	-1	249	-0.40%
2020/04/24	0	0.00	1	29.90	29.95	-1	249	-0.40%
2020/04/17	1	30.75	0	0.00	30.70	1	251	0.40%
2020/04/13	0	0.00	1	29.55	29.50	-1	255	-0.39%
2020/04/10	0	0.00	3	29.43	30.05	-3	255	-1.16%
2020/03/24	0	0.00	2	25.60	25.70	-2	267	-0.75%
2020/03/19	2	22.50	0	0.00	22.50	2	273	0.73%
2020/03/18	4	24.70	4	25.36	25.00	0	268	0.00%
2020/03/16	0	0.00	2	27.00	26.00	-2	267	-0.75%
2020/03/13	2	26.30	0	0.00	26.45	2	263	0.76%
2020/03/12	3	30.50	6	29.43	29.10	-3	249	-1.20%
2020/03/11	2	32.15	8	32.08	31.75	-6	241	-2.48%
2020/03/10	2	32.40	0	0.00	32.80	2	241	0.83%
2020/03/09	1	33.55	15	34.03	33.35	-14	241	-5.80%
2020/03/06	0	0.00	2	34.65	34.50	-2	237	-0.84%
2020/03/04	1	34.25	0	0.00	34.25	1	238	0.42%
2020/03/03	1	34.65	0	0.00	34.60	1	239	0.42%
2020/02/26	0	0.00	1	35.15	35.20	-1	255	-0.39%
2020/02/24	1	34.75	1	35.10	34.95	0	260	0.00%
2020/02/18	0	0.00	6	35.38	35.30	-6	286	-2.09%
2020/02/14	0	0.00	3	35.20	35.30	-3	296	-1.01%
2020/02/13	1	35.05	0	0.00	35.00	1	303	0.33%
2020/02/12	0	0.00	3	35.27	35.50	-3	306	-0.98%
2020/02/10	1	34.10	0	0.00	34.50	1	305	0.33%
2020/02/07	1	34.75	0	0.00	34.80	1	304	0.33%
2020/02/05	4	35.44	0	0.00	35.30	4	306	1.30%
2020/02/04	0	0.00	1	35.85	35.95	-1	308	-0.32%
2020/02/03	2	34.70	0	0.00	35.40	2	312	0.64%
2020/01/30	3	37.38	0	0.00	37.15	3	305	0.98%
2020/01/20	1	40.80	1	41.10	40.80	0	293	0.00%
2020/01/16	1	40.50	0	0.00	40.75	1	291	0.34%
2020/01/15	1	40.85	0	0.00	40.95	1	290	0.34%
2020/01/14	1	41.30	0	0.00	41.40	1	289	0.35%
2020/01/09	0	0.00	2	41.05	40.95	-2	290	-0.69%
2020/01/08	2	40.35	1	40.80	40.35	1	289	0.35%
2020/01/07	1	40.25	0	0.00	40.50	1	288	0.35%
2020/01/03	0.5	41.90	1	43.15	41.90	-0.5	280	-0.17%
2019/12/31	15	43.03	1	43.20	42.55	14	269	5.20%
2019/12/30	0	0.00	1	42.05	42.00	-1	256	-0.39%
2019/12/26	0	0.00	1	41.05	41.20	-1	254	-0.39%
2019/12/24	2	40.90	0	0.00	41.15	2	257	0.78%
2019/12/11	2	39.55	2	39.65	39.40	0	269	0.00%
2019/12/10	2	39.05	0	0.00	39.05	2	266	0.75%
2019/12/04	0	0.00	5	38.85	38.95	-5	266	-1.88%
2019/11/29	1	38.05	0	0.00	37.95	1	272	0.37%
2019/11/28	4	38.18	0	0.00	38.25	4	270	1.48%
2019/11/26	0	0.00	1	39.55	39.05	-1	261	-0.38%
2019/11/25	0	0.00	2	38.65	38.65	-2	250	-0.80%
2019/11/21	2	38.15	0	0.00	38.20	2	250	0.80%
2019/11/20	1	38.25	7	37.87	38.65	-6	248	-2.44%
2019/11/19	1	36.85	0	0.00	36.90	1	229	0.44%
2019/11/15	4	37.00	0	0.00	37.30	4	229	1.74%
2019/11/14	0	0.00	12	36.93	37.00	-12	227	-5.27%
2019/11/13	4	37.15	4	37.29	37.05	0	222	0.00%
2019/11/12	10	38.01	2	37.90	37.65	8	219	3.65%
2019/11/11	0	0.00	18	38.56	38.50	-18	214	-8.38%
2019/11/06	1	39.45	0	0.00	39.45	1	215	0.46%
2019/11/05	0	0.00	2	39.60	39.50	-2	219	-0.91%
2019/11/04	6	39.21	0	0.00	39.05	6	219	2.73%
2019/11/01	2	39.73	1	39.90	39.70	1	215	0.46%
2019/10/31	1	40.20	0	0.00	40.20	1	214	0.47%
2019/10/18	0	0.00	2	41.00	41.40	-2	209	-0.96%
2019/10/14	2	40.38	0	0.00	40.80	2	212	0.94%
2019/09/25	0	0.00	10	42.65	42.30	-10	211	-4.72%
2019/09/24	0	0.00	2	51.40	51.80	-2	201	-0.99%
2019/09/09	1	51.10	0	0.00	50.60	1	172	0.58%
2019/09/05	4	51.00	0	0.00	50.60	4	168	2.38%
2019/09/04	0	0.00	1	51.00	51.00	-1	166	-0.60%
2019/09/03	0	0.00	1	49.25	49.20	-1	163	-0.61%
2019/08/30	1	48.35	0	0.00	48.45	1	163	0.61%
2019/08/29	1	48.35	0	0.00	48.30	1	162	0.62%
2019/08/22	0	0.00	1	49.65	48.90	-1	165	-0.60%
2019/08/21	1	48.50	2	48.85	48.80	-1	165	-0.61%
2019/08/20	2	48.60	0	0.00	48.60	2	163	1.22%
2019/08/16	2	48.80	2	49.00	48.80	0	164	0.00%
2019/08/14	2	48.70	3	49.38	49.05	-1	164	-0.61%
2019/08/13	0	0.00	1	48.70	48.85	-1	161	-0.62%
2019/08/08	0	0.00	6	47.23	48.40	-6	164	-3.65%
2019/08/07	2	45.88	0	0.00	45.85	2	169	1.18%
2019/08/06	2	46.28	0	0.00	46.75	2	170	1.17%
2019/08/05	1	48.55	0	0.00	47.85	1	176	0.57%
2019/08/02	1	49.10	0	0.00	48.90	1	183	0.54%
2019/07/19	1	49.65	0	0.00	49.65	1	245	0.41%
2019/07/11	1	50.10	0	0.00	50.10	1	275	0.36%
2019/07/09	1	50.10	0	0.00	50.10	1	281	0.35%
2019/07/08	2	51.00	0	0.00	50.60	2	284	0.70%
2019/07/03	2	51.90	0	0.00	51.60	2	304	0.66%
2019/06/25	1	51.50	1	52.00	51.40	0	438	0.00%
2019/06/12	0	0.00	1	51.40	51.00	-1	466	-0.21%
2019/06/11	0	0.00	2	50.65	51.10	-2	468	-0.43%
2019/06/10	0	0.00	8	49.80	49.95	-8	468	-1.71%
2019/06/06	2	49.73	0	0.00	49.65	2	470	0.42%
2019/06/05	1	50.40	0	0.00	50.40	1	471	0.21%
2019/05/31	1	51.50	0	0.00	51.20	1	486	0.21%
2019/05/28	0	0.00	1	49.50	49.40	-1	489	-0.20%
2019/05/27	1	49.20	0	0.00	49.40	1	494	0.20%
2019/05/20	0	0.00	3	50.33	49.80	-3	543	-0.55%
2019/05/17	2	50.53	0	0.00	50.10	2	550	0.36%
2019/05/16	1	51.20	0	0.00	51.10	1	561	0.18%
2019/05/15	0	0.00	5	51.88	52.00	-5	572	-0.87%
2019/05/13	2	50.10	0	0.00	50.00	2	571	0.35%
2019/05/10	3	50.80	8	51.61	51.50	-5	566	-0.88%
2019/05/09	4	52.95	0	0.00	51.40	4	560	0.71%
2019/05/08	2	55.95	1	55.80	56.00	1	535	0.19%
2019/05/07	7	57.19	0	0.00	57.10	7	532	1.32%
2019/05/03	0	0.00	2	58.30	58.80	-2	522	-0.38%
2019/04/30	2	58.00	0	0.00	58.10	2	547	0.37%
2019/04/25	1	59.40	0	0.00	59.30	1	568	0.18%
2019/04/24	1	59.20	5	59.48	59.40	-4	568	-0.70%
2019/04/18	2	57.80	0	0.00	57.70	2	563	0.36%
2019/04/17	1	57.90	2	58.20	58.70	-1	560	-0.18%
2019/04/11	1	57.60	0	0.00	57.60	1	536	0.19%
2019/04/08	4	57.85	0	0.00	57.60	4	511	0.78%
2019/04/02	4	57.80	3	58.90	59.10	1	451	0.22%
2019/04/01	3	57.37	0	0.00	57.00	3	409	0.73%
2019/03/29	2	58.85	0	0.00	58.50	2	390	0.51%
2019/03/28	3	59.47	0	0.00	59.50	3	384	0.78%
2019/03/27	1	60.10	0	0.00	60.50	1	381	0.26%
2019/03/26	0	0.00	1	61.20	61.00	-1	375	-0.27%
2019/03/25	1	60.20	0	0.00	60.70	1	373	0.27%
2019/03/22	4	61.65	0	0.00	61.40	4	370	1.08%
2019/03/21	1	62.40	0	0.00	62.40	1	369	0.27%
2019/03/14	0	0.00	1	60.70	60.80	-1	369	-0.27%
2019/03/13	1	59.80	0	0.00	59.90	1	376	0.27%
2019/03/08	1	59.60	0	0.00	60.10	1	410	0.24%
2019/03/07	2	62.15	0	0.00	61.60	2	404	0.49%
2019/03/05	0	0.00	1	63.20	63.50	-1	417	-0.24%
2019/02/27	1	62.40	0	0.00	62.60	1	454	0.22%
2019/02/26	2	63.75	0	0.00	63.50	2	456	0.44%
2019/02/25	0	0.00	2	64.55	64.50	-2	458	-0.44%
2019/02/22	3	63.70	0	0.00	63.20	3	457	0.66%
2019/02/21	0	0.00	3	64.77	64.70	-3	455	-0.66%
2019/02/15	1	62.10	0	0.00	62.40	1	469	0.21%
2019/02/14	0	0.00	7	62.49	63.20	-7	457	-1.53%
2019/02/13	0	0.00	1	61.20	61.20	-1	448	-0.22%
2019/02/12	2	60.05	0	0.00	60.30	2	464	0.43%
2019/02/11	0	0.00	2	60.85	60.60	-2	462	-0.43%
2019/01/29	1	60.10	10	60.20	60.60	-9	469	-1.92%
2019/01/23	3	60.70	4	61.33	60.80	-1	477	-0.21%
2019/01/22	3	60.47	3	60.70	60.30	0	467	0.00%
2019/01/21	0	0.00	1	59.90	60.20	-1	456	-0.22%
2019/01/18	1	58.60	2	59.45	59.10	-1	456	-0.22%
2019/01/17	1	58.20	2	59.05	58.00	-1	445	-0.22%
2019/01/16	1	57.30	1	58.20	57.20	0	440	0.00%
2019/01/15	0	0.00	3	56.33	57.30	-3	436	-0.69%
2019/01/14	0	0.00	1	55.40	54.80	-1	429	-0.23%
2019/01/09	0	0.00	2	53.80	53.90	-2	432	-0.46%
2019/01/07	0	0.00	1	53.90	54.30	-1	439	-0.23%
2019/01/04	1	53.20	0	0.00	53.00	1	446	0.22%
2019/01/03	2	54.35	0	0.00	54.00	2	464	0.43%
2019/01/02	3	55.10	0	0.00	55.00	3	465	0.64%
2018/12/28	1	54.90	0	0.00	55.00	1	469	0.21%
2018/12/25	2	55.15	0	0.00	55.40	2	483	0.41%
2018/12/21	1	55.20	1	56.20	56.50	0	503	0.00%
2018/12/20	2	56.70	0	0.00	56.20	2	512	0.39%
2018/12/14	1	58.60	0	0.00	58.90	1	546	0.18%
2018/12/13	0	0.00	1	59.60	59.40	-1	567	-0.18%
2018/12/12	0	0.00	1	58.30	58.70	-1	586	-0.17%
2018/12/11	0	0.00	1	57.00	56.80	-1	604	-0.17%
2018/12/10	1	56.00	0	0.00	56.20	1	634	0.16%
2018/12/07	0	0.00	1	57.10	56.90	-1	653	-0.15%
2018/12/06	4	57.68	1	56.90	56.20	3	682	0.44%
2018/12/05	0	0.00	1	59.50	59.20	-1	714	-0.14%
2018/12/04	3	60.53	0	0.00	60.40	3	739	0.41%
2018/12/03	10	59.50	6	60.43	62.10	4	735	0.54%
2018/11/29	4	59.00	0	0.00	58.60	4	711	0.56%
2018/11/28	1	59.00	2	59.70	60.10	-1	705	-0.14%
2018/11/27	1	60.70	6	59.43	59.70	-5	695	-0.72%
2018/11/26	0	0.00	6	56.58	56.40	-6	657	-0.91%
2018/11/23	2	56.00	1	56.00	55.90	1	652	0.15%
2018/11/22	2	56.25	4	56.75	56.20	-2	650	-0.31%
2018/11/21	2	56.85	1	57.10	56.70	1	646	0.15%
2018/11/20	4	58.18	1	59.30	58.20	3	647	0.46%
2018/11/19	1	57.60	1	58.90	58.20	0	648	0.00%
2018/11/16	3	58.20	14	57.87	57.70	-11	642	-1.71%
2018/11/15	17	55.51	2	55.50	55.30	15	630	2.38%
2018/11/13	0	0.00	2	49.00	50.10	-2	608	-0.33%
2018/11/12	1	50.40	1	49.90	49.95	0	609	0.00%
2018/11/09	4	49.94	7	50.70	49.10	-3	608	-0.49%
2018/11/08	2	54.15	1	54.90	53.50	1	593	0.17%
2018/11/05	1	59.70	0	0.00	60.20	1	587	0.17%
2018/11/02	5	59.34	1	59.20	59.30	4	582	0.69%
2018/11/01	1	58.30	0	0.00	58.50	1	578	0.17%
2018/10/29	0	0.00	1	54.60	55.50	-1	570	-0.18%
2018/10/26	1	53.60	0	0.00	54.50	1	567	0.18%
2018/10/24	1	57.20	1	57.60	57.40	0	555	0.00%
2018/10/23	1	58.10	0	0.00	57.90	1	553	0.18%
2018/10/19	1	56.00	1	56.60	57.00	0	553	0.00%
2018/10/17	0	0.00	2	57.35	57.40	-2	551	-0.36%
2018/10/16	2	56.90	1	56.70	56.50	1	549	0.18%
2018/10/15	0	0.00	2	58.10	58.00	-2	541	-0.37%
2018/10/12	3	57.30	2	56.80	58.10	1	541	0.18%
2018/10/11	4	56.45	1	55.80	55.40	3	535	0.56%
2018/10/08	0	0.00	2	61.30	61.50	-2	518	-0.39%
2018/10/05	2	61.00	0	0.00	60.70	2	520	0.38%
2018/10/04	0	0.00	1	62.80	62.20	-1	513	-0.19%
2018/10/03	2	63.35	2	63.50	62.90	0	510	0.00%
2018/10/02	2	64.05	1	64.90	64.10	1	508	0.20%
2018/10/01	0	0.00	1	62.80	63.80	-1	509	-0.20%
2018/09/28	1	61.60	6	62.70	62.00	-5	509	-0.98%
2018/09/27	7	63.60	0	0.00	62.90	7	525	1.33%
2018/09/26	0	0.00	2	63.40	63.50	-2	517	-0.39%
2018/09/21	0	0.00	1	60.80	61.30	-1	506	-0.20%
2018/09/19	0	0.00	1	60.30	60.50	-1	480	-0.21%
2018/09/18	2	59.45	0	0.00	59.00	2	459	0.44%
2018/09/14	0	0.00	3	59.30	60.60	-3	420	-0.71%
2018/09/13	3	57.07	1	57.60	56.80	2	392	0.51%
2018/09/12	1	58.10	4	59.10	58.80	-3	375	-0.80%
2018/09/11	6	59.27	3	60.57	57.60	3	349	0.86%
2018/09/10	7	64.83	0	0.00	63.00	7	310	2.26%
2018/09/07	2	70.50	0	0.00	69.90	2	322	0.62%
2018/09/06	1	71.80	1	72.50	72.60	0	319	0.00%
2018/08/31	1	74.40	0	0.00	74.40	1	354	0.28%
2018/08/28	1	73.60	2	74.10	73.60	-1	360	-0.28%
2018/08/27	1	71.10	0	0.00	71.80	1	357	0.28%
2018/08/23	2	73.90	1	74.40	73.20	1	344	0.29%
2018/08/21	1	73.80	1	75.30	75.00	0	341	0.00%
2018/08/20	0	0.00	3	74.60	74.10	-3	333	-0.90%
2018/08/17	1	75.00	0	0.00	74.90	1	326	0.31%
2018/08/16	1	75.60	0	0.00	76.00	1	321	0.31%
2018/08/15	2	77.20	0	0.00	76.50	2	318	0.63%
2018/08/14	1	77.70	0	0.00	78.30	1	312	0.32%
2018/08/13	1	78.30	3	78.50	78.20	-2	311	-0.64%
2018/08/10	3	81.07	0	0.00	80.00	3	305	0.98%
2018/08/09	0	0.00	1	82.80	82.50	-1	300	-0.33%
2018/08/08	0	0.00	1	83.50	83.40	-1	301	-0.33%
2018/08/07	1	82.10	0	0.00	82.10	1	299	0.33%
2018/08/06	1	83.10	0	0.00	82.50	1	300	0.33%
2018/08/01	0	0.00	1	84.20	83.80	-1	298	-0.33%
2018/07/31	1	83.20	0	0.00	83.50	1	296	0.34%
2018/07/26	0	0.00	1	83.20	83.30	-1	292	-0.34%
2018/07/18	1	81.30	1	82.30	82.30	0	298	0.00%
2018/07/17	2	82.35	0	0.00	82.30	2	297	0.67%
2018/07/16	0	0.00	1	83.40	82.70	-1	296	-0.34%
2018/07/13	0	0.00	1	82.40	82.00	-1	292	-0.34%
2018/07/11	1	79.60	1	81.00	80.90	0	291	0.00%
2018/07/10	0	0.00	1	81.00	80.80	-1	291	-0.34%
2018/07/09	0	0.00	2	80.40	80.40	-2	287	-0.69%
2018/07/06	2	77.40	3	77.60	77.60	-1	280	-0.36%
2018/07/05	4	78.98	0	0.00	77.90	4	275	1.45%
2018/07/04	2	82.25	0	0.00	81.50	2	253	0.79%
2018/07/03	2	84.05	0	0.00	83.00	2	250	0.80%
2018/06/27	0	0.00	1	85.90	85.80	-1	250	-0.40%
2018/06/26	1	84.20	1	85.80	85.20	0	250	0.00%
2018/06/25	0	0.00	1	85.80	85.80	-1	249	-0.40%
2018/06/22	1	86.40	0	0.00	86.30	1	251	0.40%
2018/06/21	1	87.40	0	0.00	87.20	1	248	0.40%
2018/06/20	1	88.30	1	90.50	88.20	0	247	0.00%
2018/06/19	0	0.00	2	90.00	89.00	-2	243	-0.82%
2018/06/15	1	88.70	0	0.00	88.30	1	241	0.41%
2018/06/13	1	90.40	0	0.00	90.20	1	195	0.51%
2018/06/12	2	91.95	0	0.00	91.70	2	188	1.06%
2018/06/11	2	90.65	0	0.00	93.60	2	180	1.11%
2018/06/07	0	0.00	1	90.30	89.90	-1	159	-0.63%
2018/06/05	0	0.00	1	88.90	88.30	-1	163	-0.61%
2018/05/31	0	0.00	1	88.60	87.90	-1	163	-0.61%
2018/05/30	1	87.60	0	0.00	87.70	1	162	0.61%
2018/05/29	1	88.60	0	0.00	88.90	1	160	0.62%
2018/05/25	1	89.30	0	0.00	89.30	1	163	0.61%
2018/05/22	1	89.60	0	0.00	89.60	1	168	0.59%
2018/05/21	1	90.30	0	0.00	90.00	1	171	0.58%
2018/04/27	0	0.00	1	87.20	87.90	-1	341	-0.29%
2018/04/26	1	88.50	2	89.00	85.80	-1	343	-0.29%
2018/04/25	1	89.10	1	89.90	90.00	0	338	0.00%
2018/04/23	1	92.60	1	92.50	92.20	0	339	0.00%
2018/04/19	1	94.20	0	0.00	93.40	1	340	0.29%
2018/04/18	2	93.00	1	93.00	93.00	1	342	0.29%
2018/04/17	1	94.00	0	0.00	93.50	1	341	0.29%
2018/04/16	0	0.00	1	95.80	95.30	-1	341	-0.29%
2018/04/13	1	95.60	0	0.00	95.80	1	344	0.29%
2018/04/10	0	0.00	1	95.90	95.30	-1	365	-0.27%
2018/04/09	1	95.10	0	0.00	95.20	1	366	0.27%
2018/04/02	0	0.00	2	97.80	97.20	-2	367	-0.54%
2018/03/28	1	96.00	0	0.00	95.60	1	378	0.26%
2018/03/27	0	0.00	1	97.40	96.70	-1	377	-0.26%
2018/03/23	2	95.95	1	96.80	96.20	1	379	0.26%
2018/03/22	0	0.00	1	99.50	98.30	-1	379	-0.26%
2018/03/19	1	98.50	0	0.00	98.50	1	386	0.26%
2018/03/16	1	98.40	0	0.00	98.40	1	388	0.26%
2018/03/15	0	0.00	1	99.20	98.60	-1	390	-0.26%
2018/03/14	0	0.00	1	98.70	98.40	-1	390	-0.26%
2018/03/12	1	99.60	0	0.00	98.80	1	399	0.25%
2018/03/09	1	96.00	0	0.00	98.00	1	400	0.25%
2018/03/07	0	0.00	1	94.90	94.30	-1	402	-0.25%
2018/03/05	1	94.30	0	0.00	94.30	1	412	0.24%
2018/03/02	1	95.30	0	0.00	95.30	1	416	0.24%
2018/02/22	0	0.00	1	95.80	95.70	-1	438	-0.23%
2018/02/21	0	0.00	1	94.90	95.00	-1	441	-0.23%
2018/02/09	1	92.00	1	93.80	94.60	0	439	0.00%
2018/02/07	2	96.80	0	0.00	96.00	2	436	0.46%
2018/02/06	1	93.00	0	0.00	95.00	1	435	0.23%
2018/02/02	0	0.00	1	103.00	104.00	-1	426	-0.23%
2018/01/30	0	0.00	2	104.00	104.00	-2	418	-0.48%
2018/01/29	2	106.75	1	107.50	105.50	1	410	0.24%
2018/01/26	4	105.00	2	105.50	106.00	2	378	0.53%
2018/01/22	0	0.00	15	100.50	100.00	-15	337	-4.44%
2018/01/11	0	0.00	1	100.50	99.90	-1	362	-0.28%